매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	2,285	10	32,669	-1,279	257,899	1.96%	12,922,233
25.07.10	2,295	0	32,355	-2,723	259,178	1.97%	12,920,954
25.07.09	2,295	45	36,104	-4,242	261,901	1.99%	12,918,231
25.07.08	2,340	15	20,412	-49	266,143	2.02%	12,913,989
25.07.07	2,355	55	33,240	-5,272	266,192	2.02%	12,913,940
25.07.04	2,410	30	15,222	-5,260	271,464	2.06%	12,908,668
25.07.03	2,380	55	49,060	8,810	276,724	2.10%	12,903,408
25.07.02	2,435	20	33,692	917	267,914	2.03%	12,912,218
25.07.01	2,455	5	78,505	-4,838	266,997	2.03%	12,913,135
25.06.30	2,460	25	30,664	7,143	271,835	2.06%	12,908,297
25.06.27	2,485	65	59,199	38,064	264,692	2.01%	12,915,440
25.06.26	2,550	185	265,718	-10,432	226,628	1.72%	12,953,504
25.06.25	2,365	20	39,174	9,744	237,060	1.80%	12,943,072
25.06.24	2,345	30	35,503	-7,837	227,316	1.72%	12,952,816
25.06.23	2,315	30	38,709	295	235,153	1.78%	12,944,979
25.06.20	2,345	110	119,741	-6,999	234,858	1.78%	12,945,274
25.06.19	2,235	45	44,863	15,144	241,857	1.84%	12,938,275
25.06.18	2,280	20	40,360	-7,563	226,713	1.72%	12,953,419
25.06.17	2,260	35	74,780	4,980	234,276	1.78%	12,945,856
25.06.16	2,295	70	82,337	0	229,296	1.74%	12,950,836