엔지스테크널러지
(208860) I 코스닥 07.11 15:32| 2,010 | 전일 | 2,070 | 고가 | 2,130 | 상한가 | 2,690 |
거래량 (주) |
340,370 |
| 60 -2.90% | 시가 | 2,065 | 저가 | 1,973 | 하한가 | 1,450 |
거래대금 (백만) |
697 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.11 | 2,010 | 60 | 340,370 | -49,176 | 73,659 | 0.22% | 33,876,314 |
| 25.07.10 | 2,070 | 55 | 377,916 | 62,603 | 122,835 | 0.36% | 33,827,138 |
| 25.07.09 | 2,125 | 25 | 796,475 | -919 | 60,232 | 0.18% | 33,889,741 |
| 25.07.08 | 2,100 | 270 | 758,338 | -93,573 | 61,151 | 0.18% | 33,888,822 |
| 25.07.07 | 2,370 | 15 | 1,917,322 | 0 | 154,724 | 0.46% | 33,795,249 |
| 25.07.04 | 2,205 | 0 | 0 | 0 | 154,724 | 0.46% | 33,795,249 |
| 25.07.03 | 2,205 | 0 | 0 | 0 | 154,724 | 0.46% | 33,795,249 |
| 25.07.02 | 2,205 | 0 | 0 | 0 | 154,724 | 0.46% | 33,795,249 |
| 25.07.01 | 2,205 | 0 | 0 | 0 | 154,724 | 0.46% | 33,795,249 |
| 25.06.30 | 2,205 | 0 | 0 | 0 | 154,724 | 0.46% | 33,795,249 |
| 25.06.27 | 2,205 | 0 | 0 | 0 | 154,724 | 0.46% | 33,795,249 |
| 25.06.26 | 2,205 | 0 | 0 | 0 | 154,724 | 0.46% | 33,795,249 |
| 25.06.25 | 2,205 | 0 | 0 | 0 | 154,724 | 0.46% | 33,795,249 |
| 25.06.24 | 2,205 | 0 | 0 | 0 | 154,724 | 0.46% | 33,795,249 |
| 25.06.23 | 2,205 | 0 | 0 | 0 | 154,724 | 0.46% | 33,795,249 |
| 25.06.20 | 2,205 | 0 | 0 | 0 | 154,724 | 0.46% | 33,795,249 |
| 25.06.19 | 2,205 | 0 | 0 | 0 | 154,724 | 0.46% | 33,795,249 |
| 25.06.18 | 2,205 | 0 | 0 | 0 | 154,724 | 0.46% | 33,795,249 |
| 25.06.17 | 2,205 | 0 | 0 | 0 | 154,724 | 0.46% | 33,795,249 |
| 25.06.16 | 2,205 | 0 | 0 | 0 | 154,724 | 0.46% | 33,795,249 |
| 25.06.13 | 2,205 | 0 | 0 | 0 | 154,724 | 0.46% | 33,795,249 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.