매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	7,915	105	5,705	328	850	0.01%	12,499,150
25.04.22	7,905	10	6,755	-308	522	0.00%	12,499,478
25.04.21	7,915	10	2,013	524	830	0.01%	12,499,170
25.04.18	7,890	25	30,063	97	306	0.00%	12,499,694
25.04.17	7,845	45	1,375	-277	209	0.00%	12,499,791
25.04.16	7,910	65	3,516	-19	486	0.00%	12,499,514
25.04.15	7,855	55	7,058	-834	505	0.00%	12,499,495
25.04.14	7,830	25	5,927	562	1,339	0.01%	12,498,661
25.04.11	7,810	20	33,778	668	777	0.01%	12,499,223
25.04.10	7,445	365	28,829	50	109	0.00%	2,499,891
25.04.09	7,565	120	9,767	59	59	0.00%	2,499,941
25.04.08	7,565	0	24,003	0	0	0.00%	0
25.04.07	7,965	400	61,824	0	0	0.00%	0
25.04.04	8,020	55	20,680	0	0	0.00%	0
25.04.03	8,075	55	32,730	0	0	0.00%	0
25.04.02	8,145	70	18,440	0	0	0.00%	0
25.04.01	8,025	120	15,882	0	0	0.00%	0
25.03.31	8,210	185	5,545	0	0	0.00%	0
25.03.28	8,350	140	8,937	0	0	0.00%	0
25.03.27	8,385	35	14,591	0	0	0.00%	0
25.03.26	8,300	85	5,068	0	0	0.00%	0