매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	9,700	255	74,082	-1,167	330	0.00%	12,499,670
25.07.16	9,445	50	46,802	-300	1,497	0.01%	12,498,503
25.07.15	9,495	10	34,582	20	1,797	0.01%	12,498,203
25.07.14	9,485	150	38,330	-141	1,777	0.01%	12,498,223
25.07.11	9,335	20	25,197	-27	1,918	0.02%	12,498,082
25.07.10	9,315	135	20,836	-497	1,945	0.02%	12,498,055
25.07.09	9,180	75	29,146	1,050	2,442	0.02%	12,497,558
25.07.08	9,105	45	22,725	513	1,392	0.01%	12,498,608
25.07.07	9,060	10	28,455	87	879	0.01%	12,499,121
25.07.04	9,050	125	56,153	-113	792	0.01%	12,499,208
25.07.03	9,175	195	50,743	154	905	0.01%	12,499,095
25.07.02	8,980	20	35,406	5	751	0.01%	12,499,249
25.07.01	9,000	95	25,295	145	746	0.01%	12,499,254
25.06.30	8,905	30	30,397	-5	601	0.00%	12,499,399
25.06.27	8,875	75	6,317	525	606	0.00%	12,499,394
25.06.26	8,950	85	27,738	-1,836	81	0.00%	12,499,919
25.06.25	9,035	10	29,412	395	1,917	0.02%	12,498,083
25.06.24	9,025	275	37,900	-277	1,522	0.01%	12,498,478
25.06.23	8,750	90	35,428	-113	1,799	0.01%	12,498,201
25.06.20	8,840	10	10,072	-63	1,912	0.02%	12,498,088
25.06.19	8,830	35	11,988	-54	1,975	0.02%	12,498,025
25.06.18	8,865	15	24,153	0	2,029	0.02%	12,497,971