PLUS 미국다우존스고배당주(합성 H)
(213630) I 코스피 ETF 07.04 15:32| 17,785 | 전일 | 17,715 | 고가 | 17,815 | 상한가 | 23,025 |
거래량 (주) |
10,212 |
| 70 0.40% | 시가 | 17,770 | 저가 | 17,770 | 하한가 | 12,405 |
거래대금 (백만) |
182 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 17,785 | 70 | 10,212 | 0 | 0 | 0.00% | 1,020,000 |
| 25.07.03 | 17,715 | 5 | 11,518 | 0 | 0 | 0.00% | 1,020,000 |
| 25.07.02 | 17,710 | 345 | 6,914 | 0 | 0 | 0.00% | 1,020,000 |
| 25.07.01 | 17,365 | 125 | 3,726 | 0 | 0 | 0.00% | 1,020,000 |
| 25.06.30 | 17,240 | 45 | 4,443 | 0 | 0 | 0.00% | 1,020,000 |
| 25.06.27 | 17,195 | 150 | 2,700 | 0 | 0 | 0.00% | 1,020,000 |
| 25.06.26 | 17,045 | 170 | 2,629 | 0 | 0 | 0.00% | 1,020,000 |
| 25.06.25 | 17,215 | 55 | 5,306 | 0 | 0 | 0.00% | 1,020,000 |
| 25.06.24 | 17,160 | 195 | 6,211 | 0 | 0 | 0.00% | 1,020,000 |
| 25.06.23 | 16,965 | 40 | 4,686 | 0 | 0 | 0.00% | 1,020,000 |
| 25.06.20 | 16,925 | 5 | 5,487 | 0 | 0 | 0.00% | 1,020,000 |
| 25.06.19 | 16,930 | 25 | 8,785 | 0 | 0 | 0.00% | 1,020,000 |
| 25.06.18 | 16,905 | 110 | 2,894 | 0 | 0 | 0.00% | 1,020,000 |
| 25.06.17 | 17,015 | 65 | 2,300 | 0 | 0 | 0.00% | 1,020,000 |
| 25.06.16 | 16,950 | 265 | 3,031 | 0 | 0 | 0.00% | 1,020,000 |
| 25.06.13 | 17,215 | 105 | 5,502 | 0 | 0 | 0.00% | 1,020,000 |
| 25.06.12 | 17,110 | 10 | 1,059 | 0 | 0 | 0.00% | 1,020,000 |
| 25.06.11 | 17,120 | 45 | 7,055 | 0 | 0 | 0.00% | 1,020,000 |
| 25.06.10 | 17,075 | 70 | 3,589 | 0 | 0 | 0.00% | 1,020,000 |
| 25.06.09 | 17,005 | 80 | 55,684 | 0 | 0 | 0.00% | 1,020,000 |
| 25.06.05 | 16,925 | 160 | 1,171 | 0 | 0 | 0.00% | 1,020,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.