매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	655	7	503,720	-17,134	2,881,582	1.35%	211,032,549
25.05.22	648	7	472,890	35,746	2,898,716	1.36%	211,015,415
25.05.21	638	10	443,065	-72,283	2,862,970	1.34%	211,051,161
25.05.20	647	9	707,989	-141,175	2,935,253	1.37%	210,978,878
25.05.19	654	7	454,645	-36,539	3,076,428	1.44%	210,837,703
25.05.16	658	4	614,112	10,476	3,112,967	1.46%	210,801,164
25.05.15	657	1	884,074	150,529	3,102,491	1.45%	210,811,640
25.05.14	645	12	526,631	-12,951	2,951,962	1.38%	210,962,169
25.05.13	640	5	459,370	25,854	2,964,913	1.39%	210,949,218
25.05.12	644	4	1,117,658	2,939,059	2,939,059	1.37%	210,975,072
25.05.09	646	2	516,159	0	0	0.00%	0
25.05.08	645	1	165,496	0	0	0.00%	0
25.05.07	635	10	296,991	0	0	0.00%	0
25.05.02	635	0	355,011	0	0	0.00%	0
25.04.30	650	15	429,426	0	0	0.00%	0
25.04.29	642	8	381,502	0	0	0.00%	0
25.04.28	661	19	546,096	0	0	0.00%	0