매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	684	32	1,807,458	-54,431	4,294,077	2.01%	209,620,054
25.07.10	716	10	514,096	-82,068	4,348,508	2.03%	209,565,623
25.07.09	726	6	575,895	116,216	4,430,576	2.07%	209,483,555
25.07.08	732	1	912,108	-199,130	4,314,360	2.02%	209,599,771
25.07.07	731	29	1,399,288	-120,181	4,513,490	2.11%	209,400,641
25.07.04	760	5	729,427	176,000	4,633,671	2.17%	209,280,460
25.07.03	765	16	698,594	-147,806	4,457,671	2.08%	209,456,460
25.07.02	749	6	539,210	285,844	4,605,477	2.15%	209,308,654
25.07.01	755	12	1,227,025	-169,416	4,319,633	2.02%	209,594,498
25.06.30	743	1	672,502	28,822	4,489,049	2.10%	209,425,082
25.06.27	742	22	1,015,818	-73,046	4,460,227	2.09%	209,453,904
25.06.26	720	5	560,589	156,500	4,533,273	2.12%	209,380,858
25.06.25	715	3	735,523	-67,533	4,376,773	2.05%	209,537,358
25.06.24	712	0	603,143	128,741	4,444,306	2.08%	209,469,825
25.06.23	712	10	1,062,075	-12,733	4,315,565	2.02%	209,598,566
25.06.20	702	8	1,045,977	134,239	4,328,298	2.02%	209,585,833
25.06.19	694	14	1,154,425	-305,920	4,194,059	1.96%	209,720,072
25.06.18	680	7	1,412,445	311,371	4,499,979	2.10%	209,414,152
25.06.17	687	24	1,883,042	97,130	4,188,608	1.96%	209,725,523
25.06.16	663	9	734,256	-41,084	4,091,478	1.91%	209,822,653
25.06.13	654	7	682,209	0	4,132,562	1.93%	209,781,569