매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	33,350	100	38,921	-1,952	2,661,211	4.95%	51,053,789
25.05.22	33,950	600	61,034	-3,778	2,663,163	4.96%	51,051,837
25.05.21	34,000	50	85,852	26,715	2,666,941	4.96%	51,048,059
25.05.20	32,400	1,600	107,386	24,893	2,640,226	4.92%	51,074,774
25.05.19	33,700	1,300	131,153	-89,119	2,615,333	4.87%	51,099,667
25.05.16	34,300	600	140,188	12,608	2,704,452	5.03%	51,010,548
25.05.15	32,750	1,550	200,441	46,786	2,691,844	5.01%	51,023,156
25.05.14	31,250	1,500	298,345	23,021	2,645,058	4.92%	51,069,942
25.05.13	30,550	700	526,524	-16,028	2,622,037	4.88%	51,092,963
25.05.12	23,500	7,050	600,433	-544	2,638,065	4.91%	51,076,935
25.05.09	23,400	100	20,656	2,638,609	2,638,609	4.91%	51,076,391
25.05.08	23,400	0	29,583	0	0	0.00%	0
25.05.07	23,700	300	81,514	0	0	0.00%	0
25.05.02	23,850	150	32,727	0	0	0.00%	0
25.04.30	24,600	750	46,457	0	0	0.00%	0
25.04.29	24,000	600	39,246	0	0	0.00%	0
25.04.28	24,900	900	50,812	0	0	0.00%	0
25.04.25	25,300	400	30,853	0	0	0.00%	0