매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	1,997	139	1,478,307	-148,303	982,147	1.33%	73,033,107
25.03.28	2,085	88	3,180,428	-195,947	1,130,450	1.53%	72,884,804
25.03.27	2,160	75	2,305,878	-63,842	1,326,397	1.79%	72,688,857
25.03.26	2,340	180	6,866,021	-95,475	1,390,239	1.88%	72,625,015
25.03.25	1,948	392	33,986,673	-42,137	1,485,714	2.01%	72,529,540
25.03.24	1,951	3	1,789,651	84,102	1,527,851	2.06%	72,487,403
25.03.21	1,982	31	222,917	-55,177	1,443,749	1.95%	72,571,505
25.03.20	2,010	28	186,281	45,073	1,498,926	2.03%	72,516,328
25.03.19	2,035	25	265,636	101,846	1,453,853	1.96%	72,561,401
25.03.18	1,980	55	306,357	-58,310	1,352,007	1.83%	72,663,247
25.03.17	1,984	4	556,715	1,410,317	1,410,317	1.91%	72,604,937
25.03.14	1,967	17	214,574	0	0	0.00%	0
25.03.13	2,015	48	393,745	0	0	0.00%	0
25.03.12	1,997	18	275,986	0	0	0.00%	0
25.03.11	2,070	73	374,451	0	0	0.00%	0
25.03.10	1,949	121	1,519,863	0	0	0.00%	0
25.03.07	2,025	76	598,102	0	0	0.00%	0
25.03.06	2,015	10	322,704	0	0	0.00%	0
25.03.05	2,010	5	505,220	0	0	0.00%	0
25.03.04	2,040	30	388,479	0	0	0.00%	0