매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	1,899	30	218,829	-442,708	1,565,065	2.11%	72,450,189
25.05.16	2,035	136	955,430	48,589	2,007,773	2.71%	72,007,481
25.05.15	1,977	58	782,961	-63,067	1,959,184	2.65%	72,056,070
25.05.14	2,000	23	268,085	60,721	2,022,251	2.73%	71,993,003
25.05.13	1,968	32	343,912	217,429	1,961,530	2.65%	72,053,724
25.05.12	1,895	73	651,952	-121,135	1,744,101	2.36%	72,271,153
25.05.09	1,927	32	283,974	-38,636	1,865,236	2.52%	72,150,018
25.05.08	1,905	22	232,077	90,760	1,903,872	2.57%	72,111,382
25.05.07	1,904	1	186,847	1,813,112	1,813,112	2.45%	72,202,142
25.05.02	1,891	13	175,474	0	0	0.00%	0
25.04.30	1,949	58	465,612	0	0	0.00%	0
25.04.29	1,955	6	289,946	0	0	0.00%	0
25.04.28	2,005	50	297,360	0	0	0.00%	0
25.04.25	2,000	5	240,262	0	0	0.00%	0
25.04.24	1,999	1	177,367	0	0	0.00%	0
25.04.23	1,992	7	258,910	0	0	0.00%	0
25.04.22	2,000	8	207,575	0	0	0.00%	0
25.04.21	2,030	30	230,218	0	0	0.00%	0