매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	728	31	842,818	-116,945	462,677	0.40%	115,315,628
25.07.03	759	21	716,080	262,629	579,622	0.50%	115,198,683
25.07.02	780	57	2,259,832	12,237	316,993	0.27%	115,461,312
25.07.01	723	14	999,973	66,518	304,756	0.26%	115,473,549
25.06.30	737	7	649,270	64,395	238,238	0.21%	115,540,067
25.06.27	730	30	1,066,622	-75,317	173,843	0.15%	115,604,462
25.06.26	760	16	1,045,610	79,701	249,160	0.22%	115,529,145
25.06.25	776	20	1,019,005	-58,447	169,459	0.15%	115,608,846
25.06.24	796	26	1,607,123	-541,142	227,906	0.20%	115,550,399
25.06.23	822	6	1,271,349	-171,365	769,048	0.66%	115,009,257
25.06.20	816	20	1,060,918	-13,222	940,413	0.81%	114,837,892
25.06.19	836	16	649,834	15,437	953,635	0.82%	114,824,670
25.06.18	852	9	1,154,186	-50,540	938,198	0.81%	114,840,107
25.06.17	861	46	1,464,719	-137,460	988,738	0.85%	114,789,567
25.06.16	907	57	4,960,915	69,531	1,126,198	0.97%	114,652,107
25.06.13	850	46	1,828,813	574,850	1,056,667	0.91%	114,721,638
25.06.12	804	33	1,262,495	-24,238	481,817	0.42%	115,296,488
25.06.11	837	17	1,092,530	17,829	506,055	0.44%	115,272,250
25.06.10	854	7	630,659	6,558	488,226	0.42%	115,290,079
25.06.09	861	29	911,264	-169,060	481,668	0.42%	115,296,637
25.06.05	890	19	1,132,148	0	650,728	0.56%	115,127,577