매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.09	51,100	1,550	33,492	5,816	3,191,777	29.63%	7,579,110
25.07.08	49,550	50	22,698	5,348	3,185,961	29.58%	7,584,926
25.07.07	49,600	500	18,693	-3,046	3,180,613	29.53%	7,590,274
25.07.04	50,100	100	16,070	3,026	3,183,659	29.56%	7,587,228
25.07.03	50,000	100	13,580	-836	3,180,633	29.53%	7,590,254
25.07.02	49,900	700	27,431	4,061	3,181,469	29.54%	7,589,418
25.07.01	50,600	400	29,742	-1,677	3,177,408	29.50%	7,593,479
25.06.30	50,200	700	16,326	-4,655	3,179,085	29.52%	7,591,802
25.06.27	50,900	500	22,904	-5,984	3,183,740	29.56%	7,587,147
25.06.26	50,400	500	18,349	8,139	3,189,724	29.61%	7,581,163
25.06.25	50,900	500	23,810	-2,345	3,181,585	29.54%	7,589,302
25.06.24	50,400	100	35,827	-6,474	3,183,930	29.56%	7,586,957
25.06.23	50,300	500	12,309	5,254	3,190,404	29.62%	7,580,483
25.06.20	50,800	500	18,522	2,276	3,185,150	29.57%	7,585,737
25.06.19	50,300	600	15,804	3,170	3,182,874	29.55%	7,588,013
25.06.18	50,900	600	19,322	2,130	3,179,704	29.52%	7,591,183
25.06.17	50,300	800	29,053	1,255	3,177,574	29.50%	7,593,313
25.06.16	51,100	100	18,517	1,395	3,176,319	29.49%	7,594,568
25.06.13	51,200	500	25,978	30,233	3,174,924	29.48%	7,595,963
25.06.12	51,700	100	68,542	-37	3,144,691	29.20%	7,626,196
25.06.11	51,600	400	21,626	10,277	3,144,728	29.20%	7,626,159
25.06.10	52,000	400	26,636	0	3,134,451	29.10%	7,636,436