매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	53,100	600	22,184	-7,927	3,106,119	28.84%	7,664,768
25.05.22	53,000	100	17,089	15,221	3,114,046	28.91%	7,656,841
25.05.21	51,600	1,400	27,746	-943	3,098,825	28.77%	7,672,062
25.05.20	52,800	1,200	18,735	4,757	3,099,768	28.78%	7,671,119
25.05.19	53,100	300	20,361	10,880	3,095,011	28.73%	7,675,876
25.05.16	53,000	100	23,397	1,780	3,084,131	28.63%	7,686,756
25.05.15	54,400	1,400	42,937	-3,552	3,082,351	28.62%	7,688,536
25.05.14	54,000	400	30,542	1,186	3,085,903	28.65%	7,684,984
25.05.13	54,200	200	24,136	7,325	3,084,717	28.64%	7,686,170
25.05.12	53,100	1,100	31,173	9,757	3,077,392	28.57%	7,693,495
25.05.09	50,400	2,700	83,106	3,067,635	3,067,635	28.48%	7,703,252
25.05.08	51,000	600	21,599	0	0	0.00%	0
25.05.07	50,800	200	31,034	0	0	0.00%	0
25.05.02	48,200	2,600	73,655	0	0	0.00%	0
25.04.30	47,700	500	51,145	0	0	0.00%	0
25.04.29	45,150	2,550	39,641	0	0	0.00%	0
25.04.28	46,350	1,200	34,159	0	0	0.00%	0
25.04.25	47,200	850	16,894	0	0	0.00%	0
25.04.24	46,550	650	14,814	0	0	0.00%	0