메가스터디교육

(215200)    I    코스닥 07.09 15:33
51,100 전일 49,550 고가 51,200 상한가 64,400 거래량
(주)
33,492
1,550 3.13% 시가 49,650 저가 49,550 하한가 34,700 거래대금
(백만)
1,700
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.09 51,100 1,550 33,492 5,816 3,191,777 29.63% 7,579,110
25.07.08 49,550 50 22,698 5,348 3,185,961 29.58% 7,584,926
25.07.07 49,600 500 18,693 -3,046 3,180,613 29.53% 7,590,274
25.07.04 50,100 100 16,070 3,026 3,183,659 29.56% 7,587,228
25.07.03 50,000 100 13,580 -836 3,180,633 29.53% 7,590,254
25.07.02 49,900 700 27,431 4,061 3,181,469 29.54% 7,589,418
25.07.01 50,600 400 29,742 -1,677 3,177,408 29.50% 7,593,479
25.06.30 50,200 700 16,326 -4,655 3,179,085 29.52% 7,591,802
25.06.27 50,900 500 22,904 -5,984 3,183,740 29.56% 7,587,147
25.06.26 50,400 500 18,349 8,139 3,189,724 29.61% 7,581,163
25.06.25 50,900 500 23,810 -2,345 3,181,585 29.54% 7,589,302
25.06.24 50,400 100 35,827 -6,474 3,183,930 29.56% 7,586,957
25.06.23 50,300 500 12,309 5,254 3,190,404 29.62% 7,580,483
25.06.20 50,800 500 18,522 2,276 3,185,150 29.57% 7,585,737
25.06.19 50,300 600 15,804 3,170 3,182,874 29.55% 7,588,013
25.06.18 50,900 600 19,322 2,130 3,179,704 29.52% 7,591,183
25.06.17 50,300 800 29,053 1,255 3,177,574 29.50% 7,593,313
25.06.16 51,100 100 18,517 1,395 3,176,319 29.49% 7,594,568
25.06.13 51,200 500 25,978 30,233 3,174,924 29.48% 7,595,963
25.06.12 51,700 100 68,542 -37 3,144,691 29.20% 7,626,196
25.06.11 51,600 400 21,626 10,277 3,144,728 29.20% 7,626,159
25.06.10 52,000 400 26,636 0 3,134,451 29.10% 7,636,436

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 02:57 더보기 >