메가스터디교육
(215200) I 코스닥 07.09 15:3351,100 | 전일 | 49,550 | 고가 | 51,200 | 상한가 | 64,400 |
거래량 (주) |
33,492 |
1,550 3.13% | 시가 | 49,650 | 저가 | 49,550 | 하한가 | 34,700 |
거래대금 (백만) |
1,700 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.09 | 51,100 | 1,550 | 33,492 | 5,816 | 3,191,777 | 29.63% | 7,579,110 |
25.07.08 | 49,550 | 50 | 22,698 | 5,348 | 3,185,961 | 29.58% | 7,584,926 |
25.07.07 | 49,600 | 500 | 18,693 | -3,046 | 3,180,613 | 29.53% | 7,590,274 |
25.07.04 | 50,100 | 100 | 16,070 | 3,026 | 3,183,659 | 29.56% | 7,587,228 |
25.07.03 | 50,000 | 100 | 13,580 | -836 | 3,180,633 | 29.53% | 7,590,254 |
25.07.02 | 49,900 | 700 | 27,431 | 4,061 | 3,181,469 | 29.54% | 7,589,418 |
25.07.01 | 50,600 | 400 | 29,742 | -1,677 | 3,177,408 | 29.50% | 7,593,479 |
25.06.30 | 50,200 | 700 | 16,326 | -4,655 | 3,179,085 | 29.52% | 7,591,802 |
25.06.27 | 50,900 | 500 | 22,904 | -5,984 | 3,183,740 | 29.56% | 7,587,147 |
25.06.26 | 50,400 | 500 | 18,349 | 8,139 | 3,189,724 | 29.61% | 7,581,163 |
25.06.25 | 50,900 | 500 | 23,810 | -2,345 | 3,181,585 | 29.54% | 7,589,302 |
25.06.24 | 50,400 | 100 | 35,827 | -6,474 | 3,183,930 | 29.56% | 7,586,957 |
25.06.23 | 50,300 | 500 | 12,309 | 5,254 | 3,190,404 | 29.62% | 7,580,483 |
25.06.20 | 50,800 | 500 | 18,522 | 2,276 | 3,185,150 | 29.57% | 7,585,737 |
25.06.19 | 50,300 | 600 | 15,804 | 3,170 | 3,182,874 | 29.55% | 7,588,013 |
25.06.18 | 50,900 | 600 | 19,322 | 2,130 | 3,179,704 | 29.52% | 7,591,183 |
25.06.17 | 50,300 | 800 | 29,053 | 1,255 | 3,177,574 | 29.50% | 7,593,313 |
25.06.16 | 51,100 | 100 | 18,517 | 1,395 | 3,176,319 | 29.49% | 7,594,568 |
25.06.13 | 51,200 | 500 | 25,978 | 30,233 | 3,174,924 | 29.48% | 7,595,963 |
25.06.12 | 51,700 | 100 | 68,542 | -37 | 3,144,691 | 29.20% | 7,626,196 |
25.06.11 | 51,600 | 400 | 21,626 | 10,277 | 3,144,728 | 29.20% | 7,626,159 |
25.06.10 | 52,000 | 400 | 26,636 | 0 | 3,134,451 | 29.10% | 7,636,436 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.