매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	6,770	110	19,344	25,859	415,790	3.24%	12,427,432
25.04.10	6,300	470	71,676	9,876	389,931	3.04%	12,453,291
25.04.09	6,480	180	41,585	3,855	380,055	2.96%	12,463,167
25.04.08	6,520	40	33,730	5,187	376,200	2.93%	12,467,022
25.04.07	6,820	300	51,013	4,073	371,013	2.89%	12,472,209
25.04.04	6,830	10	18,088	434	366,940	2.86%	12,476,282
25.04.03	6,820	10	27,980	-4,485	366,506	2.85%	12,476,716
25.04.02	6,910	90	23,967	617	370,991	2.89%	12,472,231
25.04.01	6,900	10	18,469	10,494	370,374	2.88%	12,472,848
25.03.31	7,000	100	43,253	13,892	359,880	2.80%	12,483,342
25.03.28	7,200	200	37,936	345,988	345,988	2.69%	12,497,234
25.03.27	7,300	100	18,989	0	0	0.00%	0
25.03.26	7,220	80	13,237	0	0	0.00%	0
25.03.25	7,350	130	19,080	0	0	0.00%	0
25.03.24	7,280	70	11,608	0	0	0.00%	0
25.03.21	7,370	90	16,402	0	0	0.00%	0
25.03.20	7,370	0	14,788	0	0	0.00%	0
25.03.19	7,390	20	21,056	0	0	0.00%	0
25.03.18	7,400	10	11,475	0	0	0.00%	0
25.03.17	7,310	90	33,344	0	0	0.00%	0
25.03.14	7,300	10	30,948	0	0	0.00%	0