매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	7,170	40	134,698	19,229	528,703	1.47%	35,329,815
25.07.03	7,210	140	212,364	161,857	509,474	1.42%	35,349,044
25.07.02	7,350	390	682,550	27,097	347,617	0.97%	35,510,901
25.07.01	6,960	130	221,649	58,821	320,520	0.89%	35,537,998
25.06.30	6,830	630	351,653	-24,824	261,699	0.73%	35,596,819
25.06.27	6,200	20	88,353	1,591	286,523	0.80%	35,571,995
25.06.26	6,220	90	84,082	11,250	284,932	0.79%	35,573,586
25.06.25	6,130	160	219,713	-10,337	273,682	0.76%	35,584,836
25.06.24	6,290	20	124,108	-20,257	284,019	0.79%	35,574,499
25.06.23	6,270	200	121,023	-25,093	304,276	0.85%	35,554,242
25.06.20	6,470	20	51,100	-1,098	329,369	0.92%	35,529,149
25.06.19	6,450	70	79,842	-11,033	330,467	0.92%	35,528,051
25.06.18	6,520	90	81,563	-19,111	341,500	0.95%	35,517,018
25.06.17	6,430	10	126,905	-27,390	360,611	1.01%	35,497,907
25.06.16	6,440	210	197,381	-21,519	388,001	1.08%	35,470,517
25.06.13	6,650	360	393,566	-8,795	409,520	1.14%	35,448,998
25.06.12	7,010	150	82,059	27,872	418,315	1.17%	35,440,203
25.06.11	7,160	150	123,081	-11,044	390,443	1.09%	35,468,075
25.06.10	7,010	10	97,058	62,590	401,487	1.12%	35,457,031
25.06.09	7,000	90	138,304	2,101	338,897	0.95%	35,519,621
25.06.05	6,910	40	67,762	0	336,796	0.94%	35,521,722