매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	7,590	370	207,077	72,628	364,935	1.02%	35,479,583
25.04.10	7,440	150	110,559	22,132	292,307	0.82%	35,552,211
25.04.09	7,520	80	120,956	29,987	270,175	0.75%	35,574,343
25.04.08	7,120	400	264,173	-41,870	240,188	0.67%	35,604,330
25.04.07	7,420	300	171,296	4,842	282,058	0.79%	35,562,460
25.04.04	7,110	310	125,792	4,161	277,216	0.77%	35,567,302
25.04.03	7,080	30	89,367	-715	273,055	0.76%	35,571,463
25.04.02	7,150	70	57,169	1,209	273,770	0.76%	35,570,748
25.04.01	7,100	50	82,947	-1,065	272,561	0.76%	35,571,957
25.03.31	6,990	110	103,605	20,021	273,626	0.76%	35,570,892
25.03.28	7,000	10	46,643	253,605	253,605	0.71%	35,590,913
25.03.27	7,180	180	74,580	0	0	0.00%	0
25.03.26	7,350	170	107,968	0	0	0.00%	0
25.03.25	7,350	0	97,707	0	0	0.00%	0
25.03.24	7,080	270	162,870	0	0	0.00%	0
25.03.21	7,090	10	88,756	0	0	0.00%	0
25.03.20	7,400	310	108,252	0	0	0.00%	0
25.03.19	7,270	130	119,835	0	0	0.00%	0
25.03.18	7,450	180	143,226	0	0	0.00%	0
25.03.17	6,880	570	335,385	0	0	0.00%	0
25.03.14	6,880	0	130,117	0	0	0.00%	0