매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	1,711	9	25,743	-859	384,044	1.21%	31,427,956
25.05.16	1,757	46	31,430	-4,264	384,903	1.21%	31,427,097
25.05.15	1,764	7	40,515	12,863	389,167	1.22%	31,422,833
25.05.14	1,751	13	49,701	-631	376,304	1.18%	31,435,696
25.05.13	1,712	39	75,817	3,520	376,935	1.18%	31,435,065
25.05.12	1,699	13	60,264	1,507	373,415	1.17%	31,438,585
25.05.09	1,698	1	25,604	449	371,908	1.17%	31,440,092
25.05.08	1,688	10	46,939	4,016	371,459	1.17%	31,440,541
25.05.07	1,681	7	36,111	367,443	367,443	1.16%	31,444,557
25.05.02	1,690	9	21,723	0	0	0.00%	0
25.04.30	1,717	27	33,259	0	0	0.00%	0
25.04.29	1,708	9	49,931	0	0	0.00%	0
25.04.28	1,721	13	34,407	0	0	0.00%	0
25.04.25	1,713	8	89,318	0	0	0.00%	0
25.04.24	1,674	39	103,643	0	0	0.00%	0
25.04.23	1,636	38	108,256	0	0	0.00%	0
25.04.22	1,635	1	21,777	0	0	0.00%	0
25.04.21	1,633	2	31,581	0	0	0.00%	0