매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	13,940	20	13,071	217	1,373	0.08%	1,814,627
25.07.16	13,960	80	7,072	104	1,156	0.06%	1,814,844
25.07.15	14,040	410	23,804	-892	1,052	0.06%	1,814,948
25.07.14	14,450	445	55,061	-36	1,944	0.11%	1,814,056
25.07.11	14,005	30	84,911	82	1,980	0.11%	1,814,020
25.07.10	14,035	75	23,163	813	1,898	0.10%	1,814,102
25.07.09	14,110	500	47,012	-896	1,085	0.06%	1,814,915
25.07.08	13,610	175	30,699	326	1,981	0.11%	1,814,019
25.07.07	13,785	30	9,981	-342	1,655	0.09%	1,814,345
25.07.04	13,755	55	7,565	70	1,997	0.11%	1,814,003
25.07.03	13,700	185	12,083	925	1,927	0.11%	1,814,073
25.07.02	13,515	85	23,000	-374	1,002	0.06%	1,814,998
25.07.01	13,430	30	7,219	144	1,376	0.08%	1,814,624
25.06.30	13,460	180	18,907	230	1,232	0.07%	1,814,768
25.06.27	13,640	225	31,158	-497	1,002	0.06%	1,814,998
25.06.26	13,415	100	21,301	-566	1,499	0.08%	1,814,501
25.06.25	13,515	85	12,232	584	2,065	0.11%	1,813,935
25.06.24	13,430	830	83,575	763	1,481	0.08%	1,814,519
25.06.23	14,260	345	86,420	-37	718	0.04%	1,815,282
25.06.20	13,915	140	38,328	69	755	0.04%	1,815,245
25.06.19	14,055	45	24,689	-451	686	0.04%	1,815,314
25.06.18	14,010	145	28,966	0	1,137	0.06%	1,814,863