링크제니시스
(219420) I 코스닥 07.18 15:32| 5,200 | 전일 | 5,250 | 고가 | 5,240 | 상한가 | 6,820 |
거래량 (주) |
31,988 |
| 50 -0.95% | 시가 | 5,200 | 저가 | 5,150 | 하한가 | 3,680 |
거래대금 (백만) |
166 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.18 | 5,200 | 50 | 31,988 | -2,530 | 406,936 | 3.55% | 11,062,571 |
| 25.07.17 | 5,250 | 100 | 24,121 | -8,572 | 409,466 | 3.57% | 11,060,041 |
| 25.07.16 | 5,150 | 30 | 21,988 | 2,405 | 418,038 | 3.64% | 11,051,469 |
| 25.07.15 | 5,180 | 50 | 28,451 | -3,995 | 415,633 | 3.62% | 11,053,874 |
| 25.07.14 | 5,130 | 90 | 22,601 | -4,444 | 419,628 | 3.66% | 11,049,879 |
| 25.07.11 | 5,220 | 40 | 46,092 | -9,240 | 424,072 | 3.70% | 11,045,435 |
| 25.07.10 | 5,180 | 10 | 31,197 | -8,430 | 433,312 | 3.78% | 11,036,195 |
| 25.07.09 | 5,170 | 20 | 77,329 | 8,819 | 441,742 | 3.85% | 11,027,765 |
| 25.07.08 | 5,150 | 50 | 24,024 | 9,698 | 432,923 | 3.77% | 11,036,584 |
| 25.07.07 | 5,100 | 20 | 33,718 | -2,834 | 423,225 | 3.69% | 11,046,282 |
| 25.07.04 | 5,080 | 120 | 43,624 | -415 | 426,059 | 3.71% | 11,043,448 |
| 25.07.03 | 5,200 | 110 | 32,457 | -11,905 | 426,474 | 3.72% | 11,043,033 |
| 25.07.02 | 5,090 | 110 | 91,714 | 7,120 | 438,379 | 3.82% | 11,031,128 |
| 25.07.01 | 5,200 | 0 | 61,419 | -99,575 | 431,259 | 3.76% | 11,038,248 |
| 25.06.30 | 5,200 | 0 | 548,765 | -2,863 | 530,834 | 4.63% | 10,938,673 |
| 25.06.27 | 5,200 | 190 | 45,732 | -29,863 | 533,697 | 4.65% | 10,935,810 |
| 25.06.26 | 5,390 | 120 | 106,950 | 8,367 | 563,560 | 4.91% | 10,905,947 |
| 25.06.25 | 5,510 | 90 | 103,135 | 24,469 | 555,193 | 4.84% | 10,914,314 |
| 25.06.24 | 5,600 | 90 | 296,708 | 17,260 | 530,724 | 4.63% | 10,938,783 |
| 25.06.23 | 5,510 | 120 | 127,549 | 14,408 | 513,464 | 4.48% | 10,956,043 |
| 25.06.20 | 5,390 | 90 | 99,921 | 47,146 | 499,056 | 4.35% | 10,970,451 |
| 25.06.19 | 5,300 | 70 | 130,347 | 0 | 451,910 | 3.94% | 11,017,597 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.