링크제니시스

(219420)    I    코스닥 제조 12.04 10:56
5,830 전일 6,300 고가 6,350 상한가 8,190 거래량
(주)
511,089
470 -7.46% 시가 6,020 저가 5,740 하한가 4,410 거래대금
(백만)
3,122
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 6,160 140 458,612 -156 20,204 0.18% 11,449,303
24.12.02 6,050 110 256,805 -156 20,360 0.18% 11,449,147
24.11.29 6,310 260 353,680 -6,581 20,516 0.18% 11,448,991
24.11.28 6,300 10 1,194,741 -29,333 27,097 0.24% 11,442,410
24.11.27 5,990 310 10,258,510 -25,566 56,430 0.49% 11,413,077
24.11.26 4,610 1,380 6,421,949 31,751 81,996 0.71% 11,387,511
24.11.25 4,515 95 130,033 -66,300 50,245 0.44% 11,419,262
24.11.22 4,410 105 1,332,824 4,227 116,545 1.02% 11,352,962
24.11.21 4,275 135 102,501 -3,066 112,318 0.98% 11,357,189
24.11.20 4,365 90 26,769 3,883 115,384 1.01% 11,354,123
24.11.19 4,195 170 35,712 111,501 111,501 0.97% 11,358,006
24.11.18 4,155 40 25,331 0 0 0.00% 0
24.11.15 4,160 5 60,627 0 0 0.00% 0
24.11.14 4,200 75 33,224 0 0 0.00% 0
24.11.13 4,375 175 58,859 0 0 0.00% 0
24.11.12 4,565 190 125,886 0 0 0.00% 0
24.11.11 4,735 170 96,836 0 0 0.00% 0
24.11.08 4,595 140 488,913 0 0 0.00% 0
24.11.07 4,380 215 41,107 0 0 0.00% 0
24.11.06 4,510 130 29,850 0 0 0.00% 0
24.11.05 4,440 70 24,884 0 0 0.00% 0
24.11.04 4,340 100 17,520 0 0 0.00% 0
24.11.01 4,430 90 18,837 0 0 0.00% 0
24.10.31 4,395 35 26,464 0 0 0.00% 0
24.10.30 4,430 35 34,775 0 0 0.00% 0
24.10.29 4,400 30 43,667 0 0 0.00% 0
24.10.28 4,195 205 877,487 0 0 0.00% 0
24.10.25 4,285 90 36,258 0 0 0.00% 0
24.10.24 4,415 130 31,949 0 0 0.00% 0
24.10.23 4,395 20 33,281 0 0 0.00% 0
24.10.22 4,550 155 42,310 0 0 0.00% 0
24.10.21 4,545 5 22,349 0 0 0.00% 0
24.10.18 4,650 105 50,071 0 0 0.00% 0
24.10.17 4,640 10 46,021 0 0 0.00% 0
24.10.16 4,760 120 41,484 0 0 0.00% 0
24.10.15 4,775 15 30,370 0 0 0.00% 0
24.10.14 4,820 45 46,713 0 0 0.00% 0
24.10.11 4,860 40 44,613 0 0 0.00% 0
24.10.10 4,955 95 42,168 0 0 0.00% 0
24.10.08 4,985 30 38,316 0 0 0.00% 0
24.10.07 4,860 125 39,002 0 0 0.00% 0
24.10.04 4,865 5 53,182 0 0 0.00% 0
24.10.02 4,960 95 43,726 0 0 0.00% 0
24.09.30 5,090 130 56,836 0 0 0.00% 0
24.09.27 5,120 30 53,675 0 0 0.00% 0
24.09.26 4,940 180 109,997 0 0 0.00% 0
24.09.25 4,975 35 110,302 0 0 0.00% 0
24.09.24 4,980 5 177,433 0 0 0.00% 0
24.09.23 5,020 40 205,395 0 0 0.00% 0
24.09.20 4,790 230 3,768,353 0 0 0.00% 0
24.09.19 4,725 65 17,826 0 0 0.00% 0
24.09.13 4,775 50 16,021 0 0 0.00% 0
24.09.12 4,540 235 26,499 0 0 0.00% 0
24.09.11 4,630 90 25,036 0 0 0.00% 0
24.09.10 4,645 15 16,124 0 0 0.00% 0
24.09.09 4,595 50 17,599 0 0 0.00% 0
24.09.06 4,725 130 40,150 0 0 0.00% 0
24.09.05 4,730 5 31,506 0 0 0.00% 0
24.09.04 5,100 370 90,141 0 0 0.00% 0
24.09.03 5,180 80 20,659 0 0 0.00% 0
24.09.02 5,130 50 11,197 0 0 0.00% 0
24.08.30 5,160 30 14,915 0 0 0.00% 0
24.08.29 5,300 140 23,768 0 0 0.00% 0
24.08.28 5,090 210 48,114 0 0 0.00% 0
24.08.27 5,090 0 18,335 0 0 0.00% 0
24.08.26 5,120 30 21,601 0 0 0.00% 0
24.08.23 5,180 60 13,412 0 0 0.00% 0
24.08.22 5,200 20 18,630 0 0 0.00% 0
24.08.21 5,200 0 15,706 0 0 0.00% 0
24.08.20 5,110 90 15,320 0 0 0.00% 0
24.08.19 5,260 150 22,819 0 0 0.00% 0
24.08.16 5,320 60 20,193 0 0 0.00% 0
24.08.14 5,150 170 25,993 0 0 0.00% 0
24.08.13 5,160 10 39,361 0 0 0.00% 0
24.08.12 5,190 30 31,510 0 0 0.00% 0
24.08.09 4,925 265 61,704 0 0 0.00% 0
24.08.08 4,965 40 43,249 0 0 0.00% 0
24.08.07 4,795 170 41,210 0 0 0.00% 0
24.08.06 4,510 285 140,535 0 0 0.00% 0
24.08.05 5,490 980 298,723 0 0 0.00% 0
24.08.02 5,720 230 33,097 0 0 0.00% 0
24.08.01 5,540 180 32,576 0 0 0.00% 0
24.07.31 5,500 40 17,342 0 0 0.00% 0
24.07.30 5,700 200 27,766 0 0 0.00% 0
24.07.29 5,550 150 34,202 0 0 0.00% 0
24.07.26 5,700 150 27,299 0 0 0.00% 0
24.07.25 5,630 70 89,239 0 0 0.00% 0
24.07.24 5,640 10 35,628 0 0 0.00% 0
24.07.23 5,720 80 44,833 0 0 0.00% 0
24.07.22 5,790 70 102,483 0 0 0.00% 0
24.07.19 5,960 170 60,437 0 0 0.00% 0
24.07.18 6,190 230 103,263 0 0 0.00% 0
24.07.17 6,260 70 84,397 0 0 0.00% 0
24.07.16 6,280 20 56,210 0 0 0.00% 0
24.07.15 6,150 130 52,389 0 0 0.00% 0
24.07.12 6,210 60 23,563 0 0 0.00% 0
24.07.11 6,080 130 43,736 0 0 0.00% 0
24.07.10 6,050 30 52,325 0 0 0.00% 0
24.07.09 6,200 150 61,257 0 0 0.00% 0
24.07.08 6,120 80 41,327 0 0 0.00% 0
24.07.05 6,140 20 49,522 0 0 0.00% 0
24.07.04 6,110 30 38,748 0 0 0.00% 0
24.07.03 6,100 10 52,315 0 0 0.00% 0
24.07.02 6,400 300 89,602 0 0 0.00% 0
24.07.01 6,420 20 31,772 0 0 0.00% 0
24.06.28 6,420 0 24,231 0 0 0.00% 0
24.06.27 6,510 90 39,439 0 0 0.00% 0
24.06.26 6,510 0 27,081 0 0 0.00% 0
24.06.25 6,520 10 81,705 0 0 0.00% 0
24.06.24 6,670 150 86,047 0 0 0.00% 0
24.06.21 6,760 90 78,991 0 0 0.00% 0
24.06.20 6,900 140 64,555 0 0 0.00% 0
24.06.19 6,910 10 52,416 0 0 0.00% 0
24.06.18 6,880 30 50,493 0 0 0.00% 0
24.06.17 7,020 140 92,067 0 0 0.00% 0
24.06.14 7,200 180 61,656 0 0 0.00% 0
24.06.13 7,050 150 51,747 0 0 0.00% 0
24.06.12 7,030 20 48,489 0 0 0.00% 0
24.06.11 6,930 100 53,426 0 0 0.00% 0
24.06.10 7,010 80 72,870 0 0 0.00% 0
24.06.07 7,090 80 83,505 0 0 0.00% 0
24.06.05 7,150 60 60,141 0 0 0.00% 0
24.06.04 7,230 80 64,701 0 0 0.00% 0
24.06.03 7,040 190 56,004 0 0 0.00% 0
24.05.31 7,120 80 90,009 0 0 0.00% 0
24.05.30 7,310 190 123,541 0 0 0.00% 0
24.05.29 7,450 140 95,056 0 0 0.00% 0
24.05.28 7,370 80 84,583 0 0 0.00% 0
24.05.27 7,530 160 135,727 0 0 0.00% 0
24.05.24 7,700 170 140,094 0 0 0.00% 0
24.05.23 7,760 60 174,116 0 0 0.00% 0
24.05.22 7,900 140 110,342 0 0 0.00% 0
24.05.21 7,770 130 242,417 0 0 0.00% 0
24.05.20 8,060 290 169,801 0 0 0.00% 0
24.05.17 8,040 20 320,742 0 0 0.00% 0
24.05.16 7,750 290 493,741 0 0 0.00% 0
24.05.14 7,670 80 160,896 0 0 0.00% 0
24.05.13 7,910 240 166,158 0 0 0.00% 0
24.05.10 7,850 60 386,109 0 0 0.00% 0
24.05.09 7,940 90 150,112 0 0 0.00% 0
24.05.08 7,870 70 142,958 0 0 0.00% 0
24.05.07 7,520 350 265,692 0 0 0.00% 0
24.05.03 7,510 10 90,146 0 0 0.00% 0
24.05.02 7,590 80 116,826 0 0 0.00% 0
24.04.30 7,700 110 109,326 0 0 0.00% 0
24.04.29 7,600 100 101,071 0 0 0.00% 0
24.04.26 7,480 120 187,233 0 0 0.00% 0
24.04.25 7,610 130 138,016 0 0 0.00% 0
24.04.24 7,370 240 244,376 0 0 0.00% 0
24.04.23 7,400 30 188,144 0 0 0.00% 0
24.04.22 7,560 160 203,554 0 0 0.00% 0
24.04.19 8,030 470 332,587 0 0 0.00% 0
24.04.18 7,900 130 228,440 0 0 0.00% 0
24.04.17 7,730 170 258,632 0 0 0.00% 0
24.04.16 8,240 510 443,759 0 0 0.00% 0
24.04.15 8,730 490 459,183 0 0 0.00% 0
24.04.12 8,930 200 376,458 0 0 0.00% 0
24.04.11 8,530 400 1,074,767 0 0 0.00% 0
24.04.09 8,290 240 1,273,736 0 0 0.00% 0
24.04.08 8,400 110 467,228 0 0 0.00% 0
24.04.05 8,950 550 627,083 0 0 0.00% 0
24.04.04 8,840 110 859,063 0 0 0.00% 0
24.04.03 8,420 420 2,831,777 0 0 0.00% 0
24.04.02 8,150 270 1,659,086 0 0 0.00% 0
24.04.01 8,350 200 469,138 0 0 0.00% 0
24.03.29 8,000 350 2,754,805 0 0 0.00% 0
24.03.28 8,510 510 1,151,091 0 0 0.00% 0
24.03.27 9,270 760 870,683 0 0 0.00% 0
24.03.26 9,050 220 1,084,612 0 0 0.00% 0
24.03.25 8,940 110 1,924,089 0 0 0.00% 0
24.03.22 8,720 220 11,825,232 0 0 0.00% 0
24.03.21 8,010 710 11,242,704 0 0 0.00% 0
24.03.20 7,450 560 1,719,951 0 0 0.00% 0
24.03.19 7,570 120 167,958 0 0 0.00% 0
24.03.18 7,290 280 608,657 0 0 0.00% 0
24.03.15 7,430 140 180,409 0 0 0.00% 0
24.03.14 7,410 20 238,371 0 0 0.00% 0
24.03.13 7,600 190 429,942 0 0 0.00% 0
24.03.12 7,160 440 1,796,620 0 0 0.00% 0
24.03.11 7,400 240 277,886 0 0 0.00% 0
24.03.08 7,110 290 387,296 0 0 0.00% 0
24.03.07 7,240 130 252,259 0 0 0.00% 0
24.03.06 7,250 10 173,106 0 0 0.00% 0
24.03.05 7,510 260 240,021 0 0 0.00% 0
24.03.04 7,200 310 364,425 0 0 0.00% 0
24.02.29 7,060 140 315,117 0 0 0.00% 0
24.02.28 7,160 100 271,049 0 0 0.00% 0
24.02.27 7,500 340 333,094 0 0 0.00% 0
24.02.26 7,690 190 470,939 0 0 0.00% 0
24.02.23 7,650 40 756,308 0 0 0.00% 0
24.02.22 8,250 600 1,444,860 0 0 0.00% 0
24.02.21 7,440 810 8,816,646 0 0 0.00% 0
24.02.20 7,500 60 406,138 0 0 0.00% 0
24.02.19 7,940 440 491,923 0 0 0.00% 0
24.02.16 8,130 190 1,100,221 0 0 0.00% 0
24.02.15 8,070 60 2,192,086 0 0 0.00% 0
24.02.14 6,780 1,290 5,274,958 0 0 0.00% 0
24.02.13 6,230 550 920,880 0 0 0.00% 0
24.02.08 6,130 100 104,978 0 0 0.00% 0
24.02.07 6,240 110 95,247 0 0 0.00% 0
24.02.06 6,220 20 221,943 0 0 0.00% 0
24.02.05 6,580 360 352,028 0 0 0.00% 0
24.02.02 7,080 500 573,435 0 0 0.00% 0
24.02.01 7,520 440 855,546 0 0 0.00% 0
24.01.31 7,010 510 6,106,002 0 0 0.00% 0
24.01.30 6,670 340 2,247,875 0 0 0.00% 0
24.01.29 7,060 390 3,393,258 0 0 0.00% 0
24.01.26 6,790 270 314,895 0 0 0.00% 0
24.01.25 6,780 10 63,924 0 0 0.00% 0
24.01.24 6,740 40 72,679 0 0 0.00% 0
24.01.23 6,770 30 45,738 0 0 0.00% 0
24.01.22 6,690 80 162,160 0 0 0.00% 0
24.01.19 6,660 30 63,994 0 0 0.00% 0
24.01.18 6,550 110 40,217 0 0 0.00% 0
24.01.17 6,590 40 52,096 0 0 0.00% 0
24.01.16 6,590 0 33,207 0 0 0.00% 0
24.01.15 6,600 10 40,278 0 0 0.00% 0
24.01.12 6,870 270 89,370 0 0 0.00% 0
24.01.11 6,710 160 56,183 0 0 0.00% 0
24.01.10 6,940 230 67,974 0 0 0.00% 0
24.01.09 7,040 100 124,623 0 0 0.00% 0
24.01.08 6,840 200 249,413 0 0 0.00% 0
24.01.05 6,600 240 110,232 0 0 0.00% 0
24.01.04 6,800 200 55,777 0 0 0.00% 0
24.01.03 6,910 110 65,247 0 0 0.00% 0
24.01.02 6,550 360 160,829 0 0 0.00% 0
23.12.28 6,400 150 26,592 0 0 0.00% 0
23.12.27 6,440 40 34,601 0 0 0.00% 0
23.12.26 6,530 90 60,043 0 0 0.00% 0
23.12.22 6,450 80 34,893 0 0 0.00% 0
23.12.21 6,700 250 56,352 0 0 0.00% 0
23.12.20 6,480 220 100,144 0 0 0.00% 0
23.12.19 6,550 70 67,248 0 0 0.00% 0
23.12.18 6,500 50 68,686 0 0 0.00% 0
23.12.15 6,640 140 111,515 0 0 0.00% 0
23.12.14 6,600 40 87,952 0 0 0.00% 0
23.12.13 6,890 290 160,919 0 0 0.00% 0
23.12.12 6,430 460 401,221 0 0 0.00% 0
23.12.11 6,320 110 167,554 0 0 0.00% 0
23.12.08 6,180 140 129,612 0 0 0.00% 0
23.12.07 6,350 170 114,746 0 0 0.00% 0
23.12.06 5,860 490 2,484,669 0 0 0.00% 0
23.12.05 6,070 210 77,696 0 0 0.00% 0
23.12.04 6,000 70 56,452 0 0 0.00% 0
23.12.01 6,050 50 51,882 0 0 0.00% 0
23.11.30 6,030 20 34,547 0 0 0.00% 0
23.11.29 6,100 70 71,133 0 0 0.00% 0
23.11.28 6,110 10 111,686 0 0 0.00% 0
23.11.27 5,900 210 608,797 0 0 0.00% 0
23.11.24 5,800 100 62,774 0 0 0.00% 0
23.11.23 5,860 60 34,189 0 0 0.00% 0
23.11.22 5,750 110 38,323 0 0 0.00% 0
23.11.21 5,690 60 39,730 0 0 0.00% 0
23.11.20 5,510 180 23,605 0 0 0.00% 0
23.11.17 5,810 300 33,989 0 0 0.00% 0
23.11.16 5,690 120 23,179 0 0 0.00% 0
23.11.15 5,680 10 38,218 0 0 0.00% 0
23.11.14 5,600 80 30,648 0 0 0.00% 0
23.11.13 5,480 120 46,257 0 0 0.00% 0
23.11.10 5,460 20 14,053 0 0 0.00% 0
23.11.09 5,590 130 23,871 0 0 0.00% 0
23.11.08 5,650 60 20,419 0 0 0.00% 0
23.11.07 5,680 30 33,631 0 0 0.00% 0
23.11.06 5,720 40 86,348 0 0 0.00% 0
23.11.03 5,460 260 73,190 0 0 0.00% 0
23.11.02 5,240 220 79,634 0 0 0.00% 0
23.11.01 5,110 130 13,513 0 0 0.00% 0
23.10.31 5,220 110 28,305 0 0 0.00% 0
23.10.30 5,040 180 20,086 0 0 0.00% 0
23.10.27 5,090 50 29,008 0 0 0.00% 0
23.10.26 5,280 190 92,492 0 0 0.00% 0
23.10.25 5,330 50 18,609 0 0 0.00% 0
23.10.24 5,140 190 36,707 0 0 0.00% 0
23.10.23 5,230 90 32,626 0 0 0.00% 0
23.10.20 5,330 100 48,447 0 0 0.00% 0
23.10.19 5,520 190 47,711 0 0 0.00% 0
23.10.18 5,590 70 22,652 0 0 0.00% 0
23.10.17 5,540 50 19,709 0 0 0.00% 0
23.10.16 5,760 220 39,548 0 0 0.00% 0
23.10.13 5,770 10 36,384 0 0 0.00% 0
23.10.12 5,570 200 55,648 0 0 0.00% 0
23.10.11 5,490 80 23,855 0 0 0.00% 0
23.10.10 5,820 330 99,963 0 0 0.00% 0
23.10.06 5,370 450 576,427 0 0 0.00% 0
23.10.05 5,470 100 42,303 0 0 0.00% 0
23.10.04 5,800 330 62,166 0 0 0.00% 0
23.09.27 5,650 150 27,655 0 0 0.00% 0
23.09.26 5,770 120 28,903 0 0 0.00% 0
23.09.25 5,910 140 40,830 0 0 0.00% 0
23.09.22 5,840 70 54,512 0 0 0.00% 0
23.09.21 6,070 230 67,874 0 0 0.00% 0
23.09.20 6,110 40 111,946 0 0 0.00% 0
23.09.19 6,200 90 74,420 0 0 0.00% 0
23.09.18 6,280 80 36,117 0 0 0.00% 0
23.09.15 6,460 180 65,345 0 0 0.00% 0
23.09.14 6,310 150 79,270 0 0 0.00% 0
23.09.13 6,450 140 136,095 0 0 0.00% 0
23.09.12 6,650 200 157,654 0 0 0.00% 0
23.09.11 6,690 40 362,050 0 0 0.00% 0
23.09.08 6,500 190 461,467 0 0 0.00% 0
23.09.07 6,610 110 357,785 0 0 0.00% 0
23.09.06 6,400 210 3,297,753 0 0 0.00% 0
23.09.05 6,460 60 307,675 0 0 0.00% 0
23.09.04 6,140 320 842,259 0 0 0.00% 0
23.09.01 5,830 310 3,810,740 0 0 0.00% 0
23.08.31 5,870 40 30,457 0 0 0.00% 0
23.08.30 5,760 110 62,690 0 0 0.00% 0
23.08.29 5,630 130 104,148 0 0 0.00% 0
23.08.28 5,520 110 14,610 0 0 0.00% 0
23.08.25 5,620 100 15,649 0 0 0.00% 0
23.08.24 5,490 130 26,711 0 0 0.00% 0
23.08.23 5,530 40 17,898 0 0 0.00% 0
23.08.22 5,600 70 81,777 0 0 0.00% 0
23.08.21 5,540 60 37,356 0 0 0.00% 0
23.08.18 5,500 40 27,529 0 0 0.00% 0
23.08.17 5,530 30 71,304 0 0 0.00% 0
23.08.16 5,840 310 108,831 0 0 0.00% 0
23.08.14 5,840 0 27,651 0 0 0.00% 0
23.08.11 5,830 10 56,657 0 0 0.00% 0
23.08.10 5,800 30 48,598 0 0 0.00% 0
23.08.09 5,730 70 61,180 0 0 0.00% 0
23.08.08 5,910 180 599,084 0 0 0.00% 0
23.08.07 5,850 60 32,064 0 0 0.00% 0
23.08.04 5,780 70 14,930 0 0 0.00% 0
23.08.03 5,820 40 27,326 0 0 0.00% 0
23.08.02 5,920 100 50,108 0 0 0.00% 0
23.08.01 5,860 60 42,733 0 0 0.00% 0
23.07.31 5,730 130 53,521 0 0 0.00% 0
23.07.28 5,510 220 28,720 0 0 0.00% 0
23.07.27 5,360 150 36,357 0 0 0.00% 0
23.07.26 5,620 320 142,936 0 0 0.00% 0
23.07.25 5,960 340 124,136 0 0 0.00% 0
23.07.24 6,320 360 144,066 0 0 0.00% 0
23.07.21 6,330 10 79,402 0 0 0.00% 0
23.07.20 6,310 20 50,505 0 0 0.00% 0
23.07.19 6,240 70 70,375 0 0 0.00% 0
23.07.18 6,280 40 89,199 0 0 0.00% 0
23.07.17 6,240 40 77,922 0 0 0.00% 0
23.07.14 6,280 40 74,423 0 0 0.00% 0
23.07.13 6,220 60 75,639 0 0 0.00% 0
23.07.12 6,230 10 1,330,795 0 0 0.00% 0
23.07.11 6,230 0 72,569 0 0 0.00% 0
23.07.10 6,260 30 26,686 0 0 0.00% 0
23.07.07 6,270 10 36,462 0 0 0.00% 0
23.07.06 6,540 270 198,841 0 0 0.00% 0
23.07.05 6,540 0 29,338 0 0 0.00% 0
23.07.04 6,660 120 41,005 0 0 0.00% 0
23.07.03 6,600 60 84,365 0 0 0.00% 0
23.06.30 6,380 220 70,737 0 0 0.00% 0
23.06.29 6,500 120 105,204 0 0 0.00% 0
23.06.28 6,510 10 40,954 0 0 0.00% 0
23.06.27 6,600 90 33,500 0 0 0.00% 0
23.06.26 6,610 10 36,695 0 0 0.00% 0
23.06.23 6,680 70 65,411 0 0 0.00% 0
23.06.22 6,800 120 78,185 0 0 0.00% 0
23.06.21 6,950 150 76,745 0 0 0.00% 0
23.06.20 7,010 60 59,689 0 0 0.00% 0
23.06.19 6,840 170 178,791 0 0 0.00% 0
23.06.16 6,910 70 85,383 0 0 0.00% 0
23.06.15 6,790 120 156,261 0 0 0.00% 0
23.06.14 6,880 90 130,760 0 0 0.00% 0
23.06.13 6,920 40 168,716 0 0 0.00% 0
23.06.12 7,040 120 74,974 0 0 0.00% 0
23.06.09 7,010 30 164,152 0 0 0.00% 0
23.06.08 6,980 30 117,474 0 0 0.00% 0
23.06.07 6,990 10 117,621 0 0 0.00% 0
23.06.05 6,900 90 251,242 0 0 0.00% 0
23.06.02 6,930 30 174,714 0 0 0.00% 0
23.06.01 6,900 30 604,487 0 0 0.00% 0
23.05.31 7,040 140 668,651 0 0 0.00% 0
23.05.30 6,460 580 5,406,016 0 0 0.00% 0
23.05.26 6,370 90 359,657 0 0 0.00% 0
23.05.25 6,190 180 1,436,714 0 0 0.00% 0
23.05.24 6,310 120 19,733 0 0 0.00% 0
23.05.23 6,300 10 25,656 0 0 0.00% 0
23.05.22 6,280 20 20,337 0 0 0.00% 0
23.05.19 6,180 100 32,348 0 0 0.00% 0
23.05.18 6,060 120 29,838 0 0 0.00% 0
23.05.17 6,000 60 20,194 0 0 0.00% 0
23.05.16 6,280 280 42,482 0 0 0.00% 0
23.05.15 6,170 110 48,592 0 0 0.00% 0
23.05.12 6,170 0 19,365 0 0 0.00% 0
23.05.11 6,230 60 29,096 0 0 0.00% 0
23.05.10 6,120 110 31,123 0 0 0.00% 0
23.05.09 6,130 10 21,777 0 0 0.00% 0
23.05.08 6,050 80 23,939 0 0 0.00% 0
23.05.04 6,120 70 22,160 0 0 0.00% 0
23.05.03 6,150 30 27,039 0 0 0.00% 0
23.05.02 6,020 130 31,847 0 0 0.00% 0
23.04.28 6,080 60 27,562 0 0 0.00% 0
23.04.27 6,170 90 66,309 0 0 0.00% 0
23.04.26 6,120 50 55,713 0 0 0.00% 0
23.04.25 6,340 220 81,830 0 0 0.00% 0
23.04.24 6,670 330 56,480 0 0 0.00% 0
23.04.21 6,710 40 83,740 0 0 0.00% 0
23.04.20 6,710 40 51,571 0 0 0.00% 0
23.04.19 6,540 170 285,869 0 0 0.00% 0
23.04.18 6,690 150 60,980 0 0 0.00% 0
23.04.17 6,650 40 63,035 0 0 0.00% 0
23.04.14 6,640 0 44,854 0 0 0.00% 0
23.04.13 6,620 20 76,751 0 0 0.00% 0
23.04.12 6,430 190 93,875 0 0 0.00% 0
23.04.11 6,380 50 70,308 0 0 0.00% 0
23.04.10 6,520 140 168,592 0 0 0.00% 0
23.04.07 6,660 140 91,264 0 0 0.00% 0
23.04.06 6,840 180 159,341 0 0 0.00% 0
23.04.05 6,850 10 67,818 0 0 0.00% 0
23.04.04 6,960 110 100,625 0 0 0.00% 0
23.04.03 6,860 100 77,237 0 0 0.00% 0
23.03.31 7,000 140 184,191 0 0 0.00% 0
23.03.30 7,160 160 140,480 0 0 0.00% 0
23.03.29 7,300 140 134,427 0 0 0.00% 0
23.03.28 7,060 240 150,710 0 0 0.00% 0
23.03.27 7,190 130 182,044 0 0 0.00% 0
23.03.24 7,490 300 294,973 0 0 0.00% 0
23.03.23 7,620 130 880,520 0 0 0.00% 0
23.03.22 7,250 370 465,915 0 0 0.00% 0
23.03.21 7,200 50 154,755 0 0 0.00% 0
23.03.20 7,170 30 153,001 0 0 0.00% 0
23.03.17 6,740 430 271,142 0 0 0.00% 0
23.03.16 6,780 40 112,762 0 0 0.00% 0
23.03.15 6,530 250 101,104 0 0 0.00% 0
23.03.14 6,960 430 257,758 0 0 0.00% 0
23.03.13 7,040 80 178,923 0 0 0.00% 0
23.03.10 7,010 70 495,310 0 0 0.00% 0
23.03.09 7,280 270 180,180 0 0 0.00% 0
23.03.08 7,220 60 169,151 0 0 0.00% 0
23.03.07 7,240 20 268,443 0 0 0.00% 0
23.03.06 7,190 50 224,059 0 0 0.00% 0
23.03.03 7,620 430 2,205,420 0 0 0.00% 0
23.03.02 7,130 490 530,370 0 0 0.00% 0
23.02.28 6,930 200 151,567 0 0 0.00% 0
23.02.27 7,050 140 137,692 0 0 0.00% 0
23.02.24 7,290 240 232,088 0 0 0.00% 0
23.02.23 7,240 50 414,794 0 0 0.00% 0
23.02.22 7,590 350 1,618,803 0 0 0.00% 0
23.02.21 7,290 300 494,648 0 0 0.00% 0
23.02.20 7,120 180 66,593 0 0 0.00% 0
23.02.17 7,090 30 76,354 0 0 0.00% 0
23.02.16 7,050 40 67,625 0 0 0.00% 0
23.02.15 7,310 260 193,883 0 0 0.00% 0
23.02.14 7,400 50 150,852 0 0 0.00% 0
23.02.13 7,400 0 146,906 0 0 0.00% 0
23.02.10 7,750 350 388,166 0 0 0.00% 0
23.02.09 7,600 150 563,676 0 0 0.00% 0
23.02.08 7,550 50 197,211 0 0 0.00% 0
23.02.06 7,200 450 426,425 0 0 0.00% 0
23.02.03 7,210 10 111,837 0 0 0.00% 0
23.02.02 7,170 40 116,481 0 0 0.00% 0
23.02.01 7,440 270 224,083 0 0 0.00% 0
23.01.31 7,530 90 208,049 0 0 0.00% 0
23.01.30 7,440 90 437,436 0 0 0.00% 0
23.01.27 6,900 580 825,753 0 0 0.00% 0
23.01.25 6,670 340 385,253 0 0 0.00% 0
23.01.20 6,670 40 99,495 0 0 0.00% 0
23.01.19 6,710 100 100,113 0 0 0.00% 0
23.01.18 6,810 240 392,006 0 0 0.00% 0
23.01.17 6,570 180 154,222 0 0 0.00% 0
23.01.16 6,750 90 617,489 0 0 0.00% 0
23.01.13 6,660 350 332,856 0 0 0.00% 0
23.01.12 6,310 140 98,595 0 0 0.00% 0
23.01.11 6,450 110 244,378 0 0 0.00% 0
23.01.10 6,340 130 226,954 0 0 0.00% 0
23.01.09 6,210 120 182,466 0 0 0.00% 0
23.01.06 6,090 80 331,569 0 0 0.00% 0
23.01.05 6,010 50 697,443 0 0 0.00% 0
23.01.04 5,960 410 6,205,278 0 0 0.00% 0
23.01.03 5,550 60 62,430 0 0 0.00% 0
23.01.02 5,610 290 92,803 0 0 0.00% 0
22.12.29 5,900 210 57,877 0 0 0.00% 0
22.12.28 6,110 10 70,710 0 0 0.00% 0
22.12.27 6,120 30 55,845 0 0 0.00% 0
22.12.26 6,090 20 59,010 0 0 0.00% 0
22.12.23 6,110 20 84,578 0 0 0.00% 0
22.12.22 6,090 140 75,827 0 0 0.00% 0
22.12.21 6,230 10 146,541 0 0 0.00% 0
22.12.20 6,240 110 692,225 0 0 0.00% 0
22.12.19 6,130 40 200,404 0 0 0.00% 0
22.12.16 6,090 100 253,504 0 0 0.00% 0
22.12.15 6,190 300 4,607,824 0 0 0.00% 0
22.12.14 5,890 190 110,340 0 0 0.00% 0
22.12.13 5,700 0 12,384 0 0 0.00% 0
22.12.12 5,700 30 23,528 0 0 0.00% 0
22.12.09 5,730 30 6,952 0 0 0.00% 0
22.12.08 5,700 110 22,364 0 0 0.00% 0
22.12.07 5,810 160 22,035 0 0 0.00% 0
22.12.06 5,970 10 25,420 0 0 0.00% 0
22.12.05 5,960 100 46,224 0 0 0.00% 0
22.12.02 5,860 0 21,960 0 0 0.00% 0
22.12.01 5,860 70 25,304 0 0 0.00% 0
22.11.30 5,790 70 15,394 0 0 0.00% 0
22.11.29 5,720 50 12,479 0 0 0.00% 0
22.11.28 5,670 10 20,424 0 0 0.00% 0
22.11.25 5,680 100 18,420 0 0 0.00% 0
22.11.24 5,780 40 14,661 0 0 0.00% 0
22.11.23 5,740 160 50,942 0 0 0.00% 0
22.11.22 5,580 100 14,792 0 0 0.00% 0
22.11.21 5,680 140 11,735 0 0 0.00% 0
22.11.18 5,820 40 15,139 0 0 0.00% 0
22.11.17 5,860 30 29,369 0 0 0.00% 0
22.11.16 5,830 70 18,196 0 0 0.00% 0
22.11.15 5,900 70 16,059 0 0 0.00% 0
22.11.14 5,830 100 15,423 0 0 0.00% 0
22.11.11 5,730 130 30,821 0 0 0.00% 0
22.11.10 5,600 130 21,780 0 0 0.00% 0
22.11.09 5,730 100 33,493 0 0 0.00% 0
22.11.08 5,830 10 88,973 0 0 0.00% 0
22.11.07 5,820 440 80,820 0 0 0.00% 0
22.11.04 5,380 40 11,625 0 0 0.00% 0
22.11.03 5,340 60 10,809 0 0 0.00% 0
22.11.02 5,400 0 20,385 0 0 0.00% 0
22.11.01 5,400 50 9,731 0 0 0.00% 0
22.10.31 5,350 60 35,568 0 0 0.00% 0
22.10.28 5,290 40 30,798 0 0 0.00% 0
22.10.27 5,330 130 18,406 0 0 0.00% 0
22.10.26 5,200 50 13,628 0 0 0.00% 0
22.10.25 5,250 50 34,822 0 0 0.00% 0
22.10.24 5,300 10 10,049 0 0 0.00% 0
22.10.21 5,310 40 14,070 0 0 0.00% 0
22.10.20 5,350 80 12,860 0 0 0.00% 0
22.10.19 5,430 70 17,498 0 0 0.00% 0
22.10.18 5,500 130 15,681 0 0 0.00% 0
22.10.17 5,370 70 27,589 0 0 0.00% 0
22.10.14 5,300 230 23,077 0 0 0.00% 0
22.10.13 5,070 220 30,759 0 0 0.00% 0
22.10.12 5,290 10 39,179 0 0 0.00% 0
22.10.11 5,280 390 23,441 0 0 0.00% 0
22.10.07 5,670 0 22,630 0 0 0.00% 0
22.10.06 5,670 140 16,444 0 0 0.00% 0
22.10.05 5,530 20 27,995 0 0 0.00% 0
22.10.04 5,550 210 25,008 0 0 0.00% 0
22.09.30 5,340 0 23,022 0 0 0.00% 0
22.09.29 5,340 40 26,372 0 0 0.00% 0
22.09.28 5,300 350 54,281 0 0 0.00% 0
22.09.27 5,650 10 51,676 0 0 0.00% 0
22.09.26 5,660 430 52,047 0 0 0.00% 0
22.09.23 6,090 110 36,593 0 0 0.00% 0
22.09.22 6,200 150 39,991 0 0 0.00% 0
22.09.21 6,350 60 31,316 0 0 0.00% 0
22.09.20 6,410 210 68,008 0 0 0.00% 0
22.09.19 6,200 170 35,321 0 0 0.00% 0
22.09.16 6,370 110 26,520 0 0 0.00% 0
22.09.15 6,480 30 19,056 0 0 0.00% 0
22.09.14 6,510 0 24,457 0 0 0.00% 0
22.09.13 6,510 180 20,716 0 0 0.00% 0
22.09.08 6,330 80 24,998 0 0 0.00% 0
22.09.07 6,250 140 34,108 0 0 0.00% 0
22.09.06 6,390 60 17,769 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 11:16 더보기 >