매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	4,980	190	69,294	7,642	456,858	3.98%	11,012,649
25.05.26	5,000	20	40,347	-9,919	449,216	3.92%	11,020,291
25.05.23	5,070	70	46,358	6,872	459,135	4.00%	11,010,372
25.05.22	5,150	80	57,764	-2,508	452,263	3.94%	11,017,244
25.05.21	5,150	0	20,906	13,070	454,771	3.97%	11,014,736
25.05.20	5,130	20	43,766	15,730	441,701	3.85%	11,027,806
25.05.19	5,280	150	68,875	-12,396	425,971	3.71%	11,043,536
25.05.16	5,490	210	88,142	-9,944	438,367	3.82%	11,031,140
25.05.15	5,650	160	68,007	44,921	448,311	3.91%	11,021,196
25.05.14	5,460	190	143,666	5,539	403,390	3.52%	11,066,117
25.05.13	5,500	40	55,589	397,851	397,851	3.47%	11,071,656
25.05.12	5,350	150	70,968	0	0	0.00%	0
25.05.09	5,460	110	110,233	0	0	0.00%	0
25.05.08	5,400	60	42,013	0	0	0.00%	0
25.05.07	5,330	70	48,536	0	0	0.00%	0
25.05.02	5,390	60	219,920	0	0	0.00%	0
25.04.30	5,420	30	48,374	0	0	0.00%	0
25.04.29	5,500	80	58,897	0	0	0.00%	0
25.04.28	5,570	70	89,757	0	0	0.00%	0