매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	4,600	30	62,369	32,170	434,644	3.79%	11,034,863
25.04.07	4,890	290	126,278	32,040	402,474	3.51%	11,067,033
25.04.04	4,950	60	112,138	3,199	370,434	3.23%	11,099,073
25.04.03	4,940	10	67,983	3,476	367,235	3.20%	11,102,272
25.04.02	5,110	170	111,558	5,989	363,759	3.17%	11,105,748
25.04.01	4,995	115	37,708	18,028	357,770	3.12%	11,111,737
25.03.31	5,060	65	78,589	69,259	339,742	2.96%	11,129,765
25.03.28	5,210	150	93,113	-10,029	270,483	2.36%	11,199,024
25.03.27	5,250	40	43,094	64,850	280,512	2.45%	11,188,995
25.03.26	5,210	40	97,341	8,978	215,662	1.88%	11,253,845
25.03.25	5,420	210	79,866	3,252	206,684	1.80%	11,262,823
25.03.24	5,280	140	102,793	203,432	203,432	1.77%	11,266,075
25.03.21	5,400	120	102,311	0	0	0.00%	0
25.03.20	5,630	230	80,285	0	0	0.00%	0
25.03.19	5,770	140	86,912	0	0	0.00%	0
25.03.18	5,720	50	468,250	0	0	0.00%	0
25.03.17	5,730	10	49,604	0	0	0.00%	0
25.03.14	5,580	150	71,384	0	0	0.00%	0
25.03.13	5,540	40	58,051	0	0	0.00%	0
25.03.12	5,480	60	50,897	0	0	0.00%	0
25.03.11	5,560	80	126,000	0	0	0.00%	0
25.03.10	5,520	40	67,811	0	0	0.00%	0