매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	27,945	190	3,658	0	521	0.01%	5,399,479
25.07.16	27,755	275	4,636	253	521	0.01%	5,399,479
25.07.15	28,030	290	33,428	0	268	0.00%	5,399,732
25.07.14	27,740	180	6,550	0	268	0.00%	5,449,732
25.07.11	27,920	80	50,717	-432	268	0.00%	5,449,732
25.07.10	27,840	120	27,021	-5	700	0.01%	5,449,300
25.07.09	27,720	75	27,238	0	705	0.01%	5,499,295
25.07.08	27,795	70	14,621	0	705	0.01%	5,499,295
25.07.07	27,865	35	17,338	-5	705	0.01%	5,499,295
25.07.04	27,900	110	73,678	0	710	0.01%	5,499,290
25.07.03	27,790	60	29,447	121	710	0.01%	5,549,290
25.07.02	27,730	120	17,837	-721	589	0.01%	5,649,411
25.07.01	27,610	40	24,321	399	1,310	0.02%	5,698,690
25.06.30	27,650	205	131,025	-457	911	0.02%	5,749,089
25.06.27	27,445	215	51,997	0	1,368	0.02%	5,748,632
25.06.26	27,230	50	82,869	0	1,368	0.02%	5,798,632
25.06.25	27,180	50	23,737	5	1,368	0.02%	5,848,632
25.06.24	27,130	525	39,076	322	1,363	0.02%	5,848,637
25.06.23	26,605	80	42,161	597	1,041	0.02%	5,848,959
25.06.20	26,685	70	6,456	0	444	0.01%	5,849,556
25.06.19	26,615	130	9,091	-99	444	0.01%	5,849,556
25.06.18	26,745	130	14,773	0	543	0.01%	5,849,457