KODEX 미국S&P500선물(H)

(219480)    I    코스피 ETF 07.17 15:32
27,945 전일 27,755 고가 27,945 상한가 36,080 거래량
(주)
3,658
190 0.68% 시가 27,840 저가 27,830 하한가 19,430 거래대금
(백만)
102
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.17 27,945 190 3,658 0 521 0.01% 5,399,479
25.07.16 27,755 275 4,636 253 521 0.01% 5,399,479
25.07.15 28,030 290 33,428 0 268 0.00% 5,399,732
25.07.14 27,740 180 6,550 0 268 0.00% 5,449,732
25.07.11 27,920 80 50,717 -432 268 0.00% 5,449,732
25.07.10 27,840 120 27,021 -5 700 0.01% 5,449,300
25.07.09 27,720 75 27,238 0 705 0.01% 5,499,295
25.07.08 27,795 70 14,621 0 705 0.01% 5,499,295
25.07.07 27,865 35 17,338 -5 705 0.01% 5,499,295
25.07.04 27,900 110 73,678 0 710 0.01% 5,499,290
25.07.03 27,790 60 29,447 121 710 0.01% 5,549,290
25.07.02 27,730 120 17,837 -721 589 0.01% 5,649,411
25.07.01 27,610 40 24,321 399 1,310 0.02% 5,698,690
25.06.30 27,650 205 131,025 -457 911 0.02% 5,749,089
25.06.27 27,445 215 51,997 0 1,368 0.02% 5,748,632
25.06.26 27,230 50 82,869 0 1,368 0.02% 5,798,632
25.06.25 27,180 50 23,737 5 1,368 0.02% 5,848,632
25.06.24 27,130 525 39,076 322 1,363 0.02% 5,848,637
25.06.23 26,605 80 42,161 597 1,041 0.02% 5,848,959
25.06.20 26,685 70 6,456 0 444 0.01% 5,849,556
25.06.19 26,615 130 9,091 -99 444 0.01% 5,849,556
25.06.18 26,745 130 14,773 0 543 0.01% 5,849,457

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.18 04:21 더보기 >