KODEX 미국S&P500선물(H)
(219480) I 코스피 ETF 07.17 15:3227,945 | 전일 | 27,755 | 고가 | 27,945 | 상한가 | 36,080 |
거래량 (주) |
3,658 |
190 0.68% | 시가 | 27,840 | 저가 | 27,830 | 하한가 | 19,430 |
거래대금 (백만) |
102 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.17 | 27,945 | 190 | 3,658 | 0 | 521 | 0.01% | 5,399,479 |
25.07.16 | 27,755 | 275 | 4,636 | 253 | 521 | 0.01% | 5,399,479 |
25.07.15 | 28,030 | 290 | 33,428 | 0 | 268 | 0.00% | 5,399,732 |
25.07.14 | 27,740 | 180 | 6,550 | 0 | 268 | 0.00% | 5,449,732 |
25.07.11 | 27,920 | 80 | 50,717 | -432 | 268 | 0.00% | 5,449,732 |
25.07.10 | 27,840 | 120 | 27,021 | -5 | 700 | 0.01% | 5,449,300 |
25.07.09 | 27,720 | 75 | 27,238 | 0 | 705 | 0.01% | 5,499,295 |
25.07.08 | 27,795 | 70 | 14,621 | 0 | 705 | 0.01% | 5,499,295 |
25.07.07 | 27,865 | 35 | 17,338 | -5 | 705 | 0.01% | 5,499,295 |
25.07.04 | 27,900 | 110 | 73,678 | 0 | 710 | 0.01% | 5,499,290 |
25.07.03 | 27,790 | 60 | 29,447 | 121 | 710 | 0.01% | 5,549,290 |
25.07.02 | 27,730 | 120 | 17,837 | -721 | 589 | 0.01% | 5,649,411 |
25.07.01 | 27,610 | 40 | 24,321 | 399 | 1,310 | 0.02% | 5,698,690 |
25.06.30 | 27,650 | 205 | 131,025 | -457 | 911 | 0.02% | 5,749,089 |
25.06.27 | 27,445 | 215 | 51,997 | 0 | 1,368 | 0.02% | 5,748,632 |
25.06.26 | 27,230 | 50 | 82,869 | 0 | 1,368 | 0.02% | 5,798,632 |
25.06.25 | 27,180 | 50 | 23,737 | 5 | 1,368 | 0.02% | 5,848,632 |
25.06.24 | 27,130 | 525 | 39,076 | 322 | 1,363 | 0.02% | 5,848,637 |
25.06.23 | 26,605 | 80 | 42,161 | 597 | 1,041 | 0.02% | 5,848,959 |
25.06.20 | 26,685 | 70 | 6,456 | 0 | 444 | 0.01% | 5,849,556 |
25.06.19 | 26,615 | 130 | 9,091 | -99 | 444 | 0.01% | 5,849,556 |
25.06.18 | 26,745 | 130 | 14,773 | 0 | 543 | 0.01% | 5,849,457 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.