매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	606	13	346,642	-25,906	1,385,743	1.11%	123,707,210
25.06.12	619	2	215,735	229,337	1,411,649	1.13%	123,681,304
25.06.11	621	14	251,270	-77,200	1,182,312	0.95%	123,910,641
25.06.10	607	17	535,399	323,729	1,259,512	1.01%	123,833,441
25.06.09	624	84	2,342,286	76,353	935,783	0.75%	124,157,170
25.06.05	540	10	511,424	89,342	859,430	0.69%	124,233,523
25.06.04	530	27	883,039	-6,167	770,088	0.62%	124,322,865
25.06.02	557	3	301,815	-921	776,255	0.62%	124,316,698
25.05.30	560	8	408,396	5,800	777,176	0.62%	124,315,777
25.05.29	568	7	381,923	0	771,376	0.62%	124,321,577
25.05.28	575	3	282,666	0	0	0.00%	0
25.05.27	578	9	277,876	0	0	0.00%	0
25.05.26	587	2	654,396	0	0	0.00%	0
25.05.23	589	5	214,339	0	0	0.00%	0
25.05.22	594	8	212,552	0	0	0.00%	0
25.05.21	602	13	349,354	0	0	0.00%	0
25.05.20	615	38	617,057	0	0	0.00%	0
25.05.19	577	8	292,527	0	0	0.00%	0