매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	3,265	25	2,202	0	0	0.00%	2,000,000
25.03.31	3,345	80	12,508	0	0	0.00%	2,000,000
25.03.28	3,350	5	5,597	0	0	0.00%	2,000,000
25.03.27	3,345	5	6,116	0	0	0.00%	2,000,000
25.03.26	3,370	25	14,376	0	0	0.00%	2,000,000
25.03.25	3,335	35	676	0	0	0.00%	2,000,000
25.03.24	3,325	10	16,706	0	0	0.00%	2,000,000
25.03.21	3,410	85	4,793	0	0	0.00%	2,000,000
25.03.20	3,450	40	5,390	367	367	0.02%	1,999,633
25.03.19	3,425	25	11,239	0	0	0.00%	2,000,000
25.03.18	3,400	25	7,566	0	0	0.00%	2,000,000
25.03.17	3,435	35	37,258	0	0	0.00%	0
25.03.14	3,265	170	19,417	0	0	0.00%	0
25.03.13	3,295	30	11,067	0	0	0.00%	0
25.03.12	3,305	10	3,997	0	0	0.00%	0
25.03.11	3,290	15	12,018	0	0	0.00%	0
25.03.10	3,305	15	6,977	0	0	0.00%	0
25.03.07	3,285	20	4,865	0	0	0.00%	0
25.03.06	3,195	90	2,289	0	0	0.00%	0
25.03.05	3,220	25	14,280	0	0	0.00%	0
25.03.04	3,255	35	2,456	0	0	0.00%	0