매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	4,250	55	70,589	20,867	122,228	0.46%	26,436,079
25.05.22	4,360	110	79,350	-3,422	101,361	0.38%	26,456,946
25.05.21	4,320	40	48,924	5,881	104,783	0.39%	26,453,524
25.05.20	4,330	10	72,766	37,548	98,902	0.37%	26,459,405
25.05.19	4,400	70	127,366	-39,497	61,354	0.23%	26,496,953
25.05.16	4,610	210	182,325	-40,440	100,851	0.38%	26,457,456
25.05.15	4,760	150	133,477	35,733	141,291	0.53%	26,417,016
25.05.14	4,640	120	219,407	20,102	105,558	0.40%	26,452,749
25.05.13	4,700	60	124,272	50,519	85,456	0.32%	26,472,851
25.05.12	4,550	150	180,960	646	34,937	0.13%	26,523,370
25.05.09	4,730	180	222,632	34,291	34,291	0.13%	26,524,016
25.05.08	4,600	130	882,373	0	0	0.00%	0
25.05.07	4,475	125	111,618	0	0	0.00%	0
25.05.02	4,535	60	120,580	0	0	0.00%	0
25.04.30	4,660	125	180,753	0	0	0.00%	0
25.04.29	4,660	0	114,836	0	0	0.00%	0
25.04.28	4,795	135	231,951	0	0	0.00%	0
25.04.25	4,780	15	267,041	0	0	0.00%	0