매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	3,780	60	85,190	-4,125	126,037	0.47%	26,432,270
25.04.07	4,065	285	92,303	-722	130,162	0.49%	26,428,145
25.04.04	3,900	165	72,620	9,536	130,884	0.49%	26,427,423
25.04.03	3,935	35	49,737	-18,930	121,348	0.46%	26,436,959
25.04.02	4,055	120	53,283	27,746	140,278	0.53%	26,418,029
25.04.01	3,920	135	62,325	22,933	112,532	0.42%	26,445,775
25.03.31	4,105	185	141,106	89,599	89,599	0.34%	26,468,708
25.03.28	4,365	260	206,889	0	0	0.00%	26,558,307
25.03.27	4,295	70	1,251,538	0	0	0.00%	26,558,307
25.03.26	4,210	85	78,139	0	0	0.00%	26,558,307
25.03.25	4,295	85	63,305	0	0	0.00%	26,558,307
25.03.24	4,315	20	53,140	0	0	0.00%	0
25.03.21	4,320	5	52,372	0	0	0.00%	0
25.03.20	4,450	130	93,020	0	0	0.00%	0
25.03.19	4,490	40	71,797	0	0	0.00%	0
25.03.18	4,565	75	112,798	0	0	0.00%	0
25.03.17	4,670	105	97,040	0	0	0.00%	0
25.03.14	4,645	25	107,457	0	0	0.00%	0
25.03.13	4,370	275	1,388,856	0	0	0.00%	0
25.03.12	4,280	90	45,395	0	0	0.00%	0
25.03.11	4,400	120	50,102	0	0	0.00%	0