매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,965	85	63,679	4,539	192,953	1.71%	11,094,243
25.07.03	3,050	50	27,234	-3,036	188,414	1.67%	11,098,782
25.07.02	3,000	10	41,177	3,978	191,450	1.70%	11,095,746
25.07.01	2,990	70	26,118	14,229	187,472	1.66%	11,099,724
25.06.30	2,920	65	92,923	-3,924	173,243	1.53%	11,113,953
25.06.27	2,985	5	58,142	-21,363	177,167	1.57%	11,110,029
25.06.26	2,990	75	164,971	-215	198,530	1.76%	11,088,666
25.06.25	3,065	5	88,405	13,100	198,745	1.76%	11,088,451
25.06.24	3,070	10	117,286	37,017	185,645	1.64%	11,101,551
25.06.23	3,080	100	132,117	-6,702	148,628	1.32%	11,138,568
25.06.20	3,180	25	46,413	-2,182	155,330	1.38%	11,131,866
25.06.19	3,205	5	63,698	24,088	157,512	1.40%	11,129,684
25.06.18	3,210	20	124,434	-8,068	133,424	1.18%	11,153,772
25.06.17	3,190	145	2,820,693	-8,699	141,492	1.25%	11,145,704
25.06.16	3,045	5	36,201	-32,679	150,191	1.33%	11,137,005
25.06.13	3,040	145	149,448	-13,710	182,870	1.62%	11,104,326
25.06.12	3,185	65	48,693	15,140	196,580	1.74%	11,090,616
25.06.11	3,250	75	48,298	-910	181,440	1.61%	11,105,756
25.06.10	3,175	25	62,243	1,712	182,350	1.62%	11,104,846
25.06.09	3,200	5	91,343	-8,940	180,638	1.60%	11,106,558
25.06.05	3,205	35	78,980	0	189,578	1.68%	11,097,618