매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	3,170	225	126,462	29,185	197,290	1.75%	11,089,906
25.04.04	3,110	60	130,606	7,971	168,105	1.49%	11,119,091
25.04.03	3,205	95	129,174	-46,358	160,134	1.42%	11,127,062
25.04.02	3,355	150	253,248	65,720	206,492	1.83%	11,080,704
25.04.01	3,260	95	405,204	6,917	140,772	1.25%	11,146,424
25.03.31	3,450	190	243,170	3,950	133,855	1.19%	11,153,341
25.03.28	3,665	215	536,463	-117,144	129,905	1.15%	11,157,291
25.03.27	3,790	125	695,054	133,821	247,049	2.19%	11,040,147
25.03.26	3,430	360	1,454,762	-19,298	113,228	1.00%	11,173,968
25.03.25	3,560	130	1,873,407	-41,735	132,526	1.17%	11,154,670
25.03.24	3,540	20	658,292	174,261	174,261	1.54%	11,112,935
25.03.21	3,360	180	4,973,064	0	0	0.00%	0
25.03.20	3,540	180	567,140	0	0	0.00%	0
25.03.19	3,490	50	928,415	0	0	0.00%	0
25.03.18	3,245	245	10,114,569	0	0	0.00%	0
25.03.17	3,240	5	283,407	0	0	0.00%	0
25.03.14	3,125	115	3,582,952	0	0	0.00%	0
25.03.13	3,170	45	179,412	0	0	0.00%	0
25.03.12	3,205	35	422,259	0	0	0.00%	0
25.03.11	3,170	35	1,004,533	0	0	0.00%	0
25.03.10	3,105	65	1,921,397	0	0	0.00%	0