KODEX 200가치저변동

(223190)    I    코스피 ETF 12.03 15:33
11,400 전일 11,195 고가 11,420 상한가 14,820 거래량
(주)
23,127
205 1.83% 시가 11,330 저가 11,315 하한가 7,980 거래대금
(백만)
264
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 11,195 205 23,127 0 0 0.00% 900,000
24.12.02 11,155 40 1,764 0 0 0.00% 900,000
24.11.29 11,310 155 221,345 0 0 0.00% 900,000
24.11.28 11,330 20 10,778 0 0 0.00% 900,000
24.11.27 11,305 25 1,642 0 0 0.00% 900,000
24.11.26 11,305 0 806 0 0 0.00% 900,000
24.11.25 11,225 80 10,988 0 0 0.00% 900,000
24.11.22 11,200 25 1,049 0 0 0.00% 900,000
24.11.21 11,185 15 1,819 0 0 0.00% 900,000
24.11.20 11,080 105 378 0 0 0.00% 900,000
24.11.19 11,050 30 449 0 0 0.00% 900,000
24.11.18 10,790 260 5,862 0 0 0.00% 0
24.11.15 10,715 75 4,647 0 0 0.00% 0
24.11.14 10,705 85 3,209 0 0 0.00% 0
24.11.13 10,915 210 960 0 0 0.00% 0
24.11.12 11,095 180 907 0 0 0.00% 0
24.11.11 11,150 55 1,851 0 0 0.00% 0
24.11.08 11,200 50 3,115 0 0 0.00% 0
24.11.07 11,195 5 533 0 0 0.00% 0
24.11.06 11,195 0 3,216 0 0 0.00% 0
24.11.05 11,195 0 6,892 0 0 0.00% 0
24.11.04 11,130 65 782 0 0 0.00% 0
24.11.01 11,075 55 25,040 0 0 0.00% 0
24.10.31 11,285 210 6,150 0 0 0.00% 0
24.10.30 11,405 120 507 0 0 0.00% 0
24.10.29 11,355 50 108 0 0 0.00% 0
24.10.28 11,365 10 1,819 0 0 0.00% 0
24.10.25 11,245 120 1,665 0 0 0.00% 0
24.10.24 11,420 175 2,264 0 0 0.00% 0
24.10.23 11,305 115 987 0 0 0.00% 0
24.10.22 11,385 80 885 0 0 0.00% 0
24.10.21 11,370 15 1,683 0 0 0.00% 0
24.10.18 11,420 50 2,096 0 0 0.00% 0
24.10.17 11,415 5 1,499 0 0 0.00% 0
24.10.16 11,480 65 851 0 0 0.00% 0
24.10.15 11,440 40 1,505 0 0 0.00% 0
24.10.14 11,260 180 192 0 0 0.00% 0
24.10.11 11,245 15 11,490 0 0 0.00% 0
24.10.10 11,220 25 1,283 0 0 0.00% 0
24.10.08 11,295 75 477 0 0 0.00% 0
24.10.07 11,145 150 1,944 0 0 0.00% 0
24.10.04 11,130 15 517 0 0 0.00% 0
24.10.02 11,245 115 1,925 0 0 0.00% 0
24.09.30 11,515 270 8,779 0 0 0.00% 0
24.09.27 11,540 25 906 0 0 0.00% 0
24.09.26 11,220 320 1,520 0 0 0.00% 0
24.09.25 11,445 225 837 0 0 0.00% 0
24.09.24 11,380 65 1,238 0 0 0.00% 0
24.09.23 11,400 20 921 0 0 0.00% 0
24.09.20 11,420 20 11,289 0 0 0.00% 0
24.09.19 11,310 110 1,374 0 0 0.00% 0
24.09.13 11,175 135 1,593 0 0 0.00% 0
24.09.12 10,985 190 6,062 0 0 0.00% 0
24.09.11 11,275 290 276,992 0 0 0.00% 0
24.09.10 11,285 10 671 0 0 0.00% 0
24.09.09 11,375 90 1,140 0 0 0.00% 0
24.09.06 11,440 65 2,178 0 0 0.00% 0
24.09.05 11,445 5 616 0 0 0.00% 0
24.09.04 11,745 300 91,430 0 0 0.00% 0
24.09.03 11,765 20 48,052 0 0 0.00% 0
24.09.02 11,780 15 3,365 0 0 0.00% 0
24.08.30 11,810 30 3,570 0 0 0.00% 0
24.08.29 11,890 80 95,733 0 0 0.00% 0
24.08.28 11,950 60 2,414 0 0 0.00% 0
24.08.27 12,035 85 2,779 0 0 0.00% 0
24.08.26 11,990 45 20,342 0 0 0.00% 0
24.08.23 11,960 30 41,139 0 0 0.00% 0
24.08.22 11,985 25 9,671 0 0 0.00% 0
24.08.21 11,960 25 6,327 0 0 0.00% 0
24.08.20 11,825 135 2,803 0 0 0.00% 0
24.08.19 11,840 15 608 0 0 0.00% 0
24.08.16 11,595 245 2,329 0 0 0.00% 0
24.08.14 11,565 30 414,769 0 0 0.00% 0
24.08.13 11,530 35 22,553 0 0 0.00% 0
24.08.12 11,455 75 3,615 0 0 0.00% 0
24.08.09 11,320 135 2,913 0 0 0.00% 0
24.08.08 11,305 15 102,475 0 0 0.00% 0
24.08.07 11,160 145 7,795 0 0 0.00% 0
24.08.06 10,790 370 22,849 0 0 0.00% 0
24.08.05 11,850 1,060 22,302 0 0 0.00% 0
24.08.02 12,275 425 5,279 0 0 0.00% 0
24.08.01 12,250 25 7,409 0 0 0.00% 0
24.07.31 12,115 135 12,833 0 0 0.00% 0
24.07.30 12,230 115 2,204 0 0 0.00% 0
24.07.29 12,075 155 5,439 0 0 0.00% 0
24.07.26 11,900 175 8,052 0 0 0.00% 0
24.07.25 12,055 155 8,378 0 0 0.00% 0
24.07.24 12,170 115 4,169 0 0 0.00% 0
24.07.23 12,090 80 6,331 0 0 0.00% 0
24.07.22 12,080 10 10,653 0 0 0.00% 0
24.07.19 12,235 155 9,537 0 0 0.00% 0
24.07.18 12,295 60 672 0 0 0.00% 0
24.07.17 12,315 20 695,010 0 0 0.00% 0
24.07.16 12,225 90 1,056 0 0 0.00% 0
24.07.15 12,205 20 11,606 0 0 0.00% 0
24.07.12 12,285 80 1,751 0 0 0.00% 0
24.07.11 12,255 30 5,560 0 0 0.00% 0
24.07.10 12,250 5 21,829 0 0 0.00% 0
24.07.09 12,300 50 2,902 0 0 0.00% 0
24.07.08 12,380 80 2,438 0 0 0.00% 0
24.07.05 12,205 175 4,915 0 0 0.00% 0
24.07.04 11,980 225 1,909 0 0 0.00% 0
24.07.03 11,915 65 1,977 0 0 0.00% 0
24.07.02 12,000 85 3,445 0 0 0.00% 0
24.07.01 12,000 0 13,284 0 0 0.00% 0
24.06.28 11,980 20 4,503 0 0 0.00% 0
24.06.27 11,925 55 2,308 0 0 0.00% 0
24.06.26 11,890 35 1,265 0 0 0.00% 0
24.06.25 11,805 85 2,306 0 0 0.00% 0
24.06.24 11,800 5 2,435 0 0 0.00% 0
24.06.21 11,905 105 16,333 0 0 0.00% 0
24.06.20 11,795 110 3,644 0 0 0.00% 0
24.06.19 11,655 140 4,166 0 0 0.00% 0
24.06.18 11,560 95 1,395 0 0 0.00% 0
24.06.17 11,590 30 2,203 0 0 0.00% 0
24.06.14 11,535 55 909 0 0 0.00% 0
24.06.13 11,435 100 5,339 0 0 0.00% 0
24.06.12 11,345 90 5,025 0 0 0.00% 0
24.06.11 11,370 25 5,539 0 0 0.00% 0
24.06.10 11,470 100 4,374 0 0 0.00% 0
24.06.07 11,380 90 3,577 0 0 0.00% 0
24.06.05 11,335 45 2,583 0 0 0.00% 0
24.06.04 11,470 135 936 0 0 0.00% 0
24.06.03 11,305 165 8,530 0 0 0.00% 0
24.05.31 11,255 50 8,553 0 0 0.00% 0
24.05.30 11,405 150 1,538 0 0 0.00% 0
24.05.29 11,490 85 1,891 0 0 0.00% 0
24.05.28 11,505 15 1,785 0 0 0.00% 0
24.05.27 11,410 95 3,783 0 0 0.00% 0
24.05.24 11,565 155 917 0 0 0.00% 0
24.05.23 11,590 25 658,980 0 0 0.00% 0
24.05.22 11,625 35 1,400 0 0 0.00% 0
24.05.21 11,670 45 25,898 0 0 0.00% 0
24.05.20 11,520 150 89,055 0 0 0.00% 0
24.05.17 11,625 105 1,391 0 0 0.00% 0
24.05.16 11,525 100 15,101 0 0 0.00% 0
24.05.14 11,535 10 263 0 0 0.00% 0
24.05.13 11,485 50 1,753 0 0 0.00% 0
24.05.10 11,400 85 3,869 0 0 0.00% 0
24.05.09 11,500 100 321,536 0 0 0.00% 0
24.05.08 11,390 110 9,276 0 0 0.00% 0
24.05.07 11,195 195 6,869 0 0 0.00% 0
24.05.03 11,240 45 170 0 0 0.00% 0
24.05.02 11,300 60 7,528 0 0 0.00% 0
24.04.30 11,365 65 6,663 0 0 0.00% 0
24.04.29 11,635 75 2,623 0 0 0.00% 0
24.04.26 11,430 205 5,022 0 0 0.00% 0
24.04.25 11,530 100 1,010 0 0 0.00% 0
24.04.24 11,435 95 1,712 0 0 0.00% 0
24.04.23 11,405 30 26,684 0 0 0.00% 0
24.04.22 11,075 330 302,252 0 0 0.00% 0
24.04.19 11,220 145 3,818 0 0 0.00% 0
24.04.18 11,090 130 1,421 0 0 0.00% 0
24.04.17 11,215 125 11,072 0 0 0.00% 0
24.04.16 11,405 190 5,146 0 0 0.00% 0
24.04.15 11,390 0 0 0 0 0.00% 0
24.04.12 11,625 235 6,115 0 0 0.00% 0
24.04.11 11,605 20 4,438 0 0 0.00% 0
24.04.09 11,675 70 7,464 0 0 0.00% 0
24.04.08 11,615 60 7,741 0 0 0.00% 0
24.04.05 11,655 40 1,035 0 0 0.00% 0
24.04.04 11,500 155 24,305 0 0 0.00% 0
24.04.03 11,620 120 3,644 0 0 0.00% 0
24.04.02 11,645 25 38,340 0 0 0.00% 0
24.04.01 11,700 55 15,767 0 0 0.00% 0
24.03.29 11,720 20 3,278 0 0 0.00% 0
24.03.28 11,715 5 4,964 0 0 0.00% 0
24.03.27 11,820 105 131,014 0 0 0.00% 0
24.03.26 11,730 90 7,213 0 0 0.00% 0
24.03.25 11,850 120 9,600 0 0 0.00% 0
24.03.22 11,915 65 3,306 0 0 0.00% 0
24.03.21 11,620 295 194,544 0 0 0.00% 0
24.03.20 11,385 235 6,806 0 0 0.00% 0
24.03.19 11,560 175 3,533 0 0 0.00% 0
24.03.18 11,620 60 2,272 0 0 0.00% 0
24.03.15 11,800 180 24,272 0 0 0.00% 0
24.03.14 11,615 185 13,404 0 0 0.00% 0
24.03.13 11,460 155 1,897 0 0 0.00% 0
24.03.12 11,450 10 4,622 0 0 0.00% 0
24.03.11 11,545 95 6,394 0 0 0.00% 0
24.03.08 11,460 85 14,486 0 0 0.00% 0
24.03.07 11,435 25 2,551 0 0 0.00% 0
24.03.06 11,455 20 8,981 0 0 0.00% 0
24.03.05 11,550 95 13,367 0 0 0.00% 0
24.03.04 11,365 185 26,813 0 0 0.00% 0
24.02.29 11,265 100 6,437 0 0 0.00% 0
24.02.28 11,065 200 840 0 0 0.00% 0
24.02.27 11,115 50 20,504 0 0 0.00% 0
24.02.26 11,340 225 8,617 0 0 0.00% 0
24.02.23 11,240 100 7,819 0 0 0.00% 0
24.02.22 11,230 10 3,413 0 0 0.00% 0
24.02.21 11,275 45 5,012 0 0 0.00% 0
24.02.20 11,455 180 69,664 0 0 0.00% 0
24.02.19 11,220 235 2,517 0 0 0.00% 0
24.02.16 11,005 215 5,335 0 0 0.00% 0
24.02.15 11,115 110 1,045 0 0 0.00% 0
24.02.14 11,305 190 9,464 0 0 0.00% 0
24.02.13 11,210 95 2,920 0 0 0.00% 0
24.02.08 11,205 5 9,158 0 0 0.00% 0
24.02.07 10,945 260 4,175 0 0 0.00% 0
24.02.06 11,105 160 3,379 0 0 0.00% 0
24.02.05 11,215 110 26,960 0 0 0.00% 0
24.02.02 10,785 430 31,110 0 0 0.00% 0
24.02.01 10,410 375 8,908 0 0 0.00% 0
24.01.31 10,330 80 2,274 0 0 0.00% 0
24.01.30 10,340 10 2,388 0 0 0.00% 0
24.01.29 10,130 210 1,732 0 0 0.00% 0
24.01.26 10,130 0 1,139 0 0 0.00% 0
24.01.25 10,025 105 101,477 0 0 0.00% 0
24.01.24 10,030 5 102,321 0 0 0.00% 0
24.01.23 9,905 125 206,280 0 0 0.00% 0
24.01.22 9,845 60 639 0 0 0.00% 0
24.01.19 9,770 75 210 0 0 0.00% 0
24.01.18 9,760 10 932 0 0 0.00% 0
24.01.17 9,965 205 559 0 0 0.00% 0
24.01.16 10,105 140 504 0 0 0.00% 0
24.01.15 10,005 100 5,021 0 0 0.00% 0
24.01.12 10,100 95 901 0 0 0.00% 0
24.01.11 10,095 5 2,125 0 0 0.00% 0
24.01.10 10,155 60 209 0 0 0.00% 0
24.01.09 10,190 35 1,303 0 0 0.00% 0
24.01.08 10,220 30 2,923 0 0 0.00% 0
24.01.05 10,245 25 129 0 0 0.00% 0
24.01.04 10,335 90 1,560 0 0 0.00% 0
24.01.03 10,610 275 72,496 0 0 0.00% 0
24.01.02 10,605 5 69,630 0 0 0.00% 0
23.12.28 10,605 0 1,321 0 0 0.00% 0
23.12.27 10,400 205 116,068 0 0 0.00% 0
23.12.26 10,360 40 4,547 0 0 0.00% 0
23.12.22 10,285 75 1,262 0 0 0.00% 0
23.12.21 10,340 55 732 0 0 0.00% 0
23.12.20 10,130 210 11,208 0 0 0.00% 0
23.12.19 10,140 10 60 0 0 0.00% 0
23.12.18 10,160 20 2,689 0 0 0.00% 0
23.12.15 10,040 120 6,763 0 0 0.00% 0
23.12.14 9,995 45 114 0 0 0.00% 0
23.12.13 10,045 50 1,351 0 0 0.00% 0
23.12.12 10,010 35 794 0 0 0.00% 0
23.12.11 9,975 35 1,329 0 0 0.00% 0
23.12.08 9,895 80 3,455 0 0 0.00% 0
23.12.07 9,935 40 1,518 0 0 0.00% 0
23.12.06 9,910 25 643 0 0 0.00% 0
23.12.05 9,945 35 133 0 0 0.00% 0
23.12.04 9,905 40 128 0 0 0.00% 0
23.12.01 9,985 80 1,874 0 0 0.00% 0
23.11.30 9,925 60 590 0 0 0.00% 0
23.11.29 9,945 20 358 0 0 0.00% 0
23.11.28 9,910 35 9,486 0 0 0.00% 0
23.11.27 9,915 5 348 0 0 0.00% 0
23.11.24 9,980 65 595 0 0 0.00% 0
23.11.23 9,935 45 1,632 0 0 0.00% 0
23.11.22 9,955 20 4,327 0 0 0.00% 0
23.11.21 9,915 40 77 0 0 0.00% 0
23.11.20 9,850 65 98 0 0 0.00% 0
23.11.17 9,900 50 1,428 0 0 0.00% 0
23.11.16 9,880 5 105 0 0 0.00% 0
23.11.15 9,680 200 1,935 0 0 0.00% 0
23.11.14 9,605 75 583 0 0 0.00% 0
23.11.13 9,645 40 35 0 0 0.00% 0
23.11.10 9,675 30 306 0 0 0.00% 0
23.11.09 9,605 70 952 0 0 0.00% 0
23.11.08 9,600 5 478 0 0 0.00% 0
23.11.07 9,655 55 2,762 0 0 0.00% 0
23.11.06 9,475 180 479 0 0 0.00% 0
23.11.03 9,405 70 909 0 0 0.00% 0
23.11.02 9,360 45 1,439 0 0 0.00% 0
23.11.01 9,255 105 1,198 0 0 0.00% 0
23.10.31 9,285 30 207 0 0 0.00% 0
23.10.30 9,335 50 6,389 0 0 0.00% 0
23.10.27 9,360 25 56 0 0 0.00% 0
23.10.26 9,525 165 520 0 0 0.00% 0
23.10.25 9,495 30 4,166 0 0 0.00% 0
23.10.24 9,475 20 483 0 0 0.00% 0
23.10.23 9,545 70 2,521 0 0 0.00% 0
23.10.20 9,640 95 2,060 0 0 0.00% 0
23.10.19 9,800 160 1,169 0 0 0.00% 0
23.10.18 9,660 140 86 0 0 0.00% 0
23.10.17 9,630 30 2,536 0 0 0.00% 0
23.10.16 9,635 5 6,168 0 0 0.00% 0
23.10.13 9,690 55 411 0 0 0.00% 0
23.10.12 9,690 0 115 0 0 0.00% 0
23.10.11 9,605 85 567 0 0 0.00% 0
23.10.10 9,560 45 1,034 0 0 0.00% 0
23.10.06 9,505 55 3,237 0 0 0.00% 0
23.10.05 9,570 65 413 0 0 0.00% 0
23.10.04 9,755 185 4,257 0 0 0.00% 0
23.09.27 9,755 0 947 0 0 0.00% 0
23.09.26 9,875 120 939 0 0 0.00% 0
23.09.25 9,825 50 15,407 0 0 0.00% 0
23.09.22 9,850 25 4,051 0 0 0.00% 0
23.09.21 9,955 105 19,398 0 0 0.00% 0
23.09.20 9,915 40 27,955 0 0 0.00% 0
23.09.19 9,950 35 6,339 0 0 0.00% 0
23.09.18 10,070 120 895 0 0 0.00% 0
23.09.15 9,875 195 950 0 0 0.00% 0
23.09.14 9,805 70 60 0 0 0.00% 0
23.09.13 9,765 40 119 0 0 0.00% 0
23.09.12 9,815 50 1,396 0 0 0.00% 0
23.09.11 9,720 95 1,439 0 0 0.00% 0
23.09.08 9,670 50 85,247 0 0 0.00% 0
23.09.07 9,700 30 82,276 0 0 0.00% 0
23.09.06 9,765 65 1,974 0 0 0.00% 0
23.09.05 9,800 35 485 0 0 0.00% 0
23.09.04 9,745 55 135 0 0 0.00% 0
23.09.01 9,625 120 52,449 0 0 0.00% 0
23.08.31 9,610 15 10 0 0 0.00% 0
23.08.30 9,605 5 1,213 0 0 0.00% 0
23.08.29 9,570 35 1,468 0 0 0.00% 0
23.08.28 9,505 65 1,308 0 0 0.00% 0
23.08.25 9,565 60 248 0 0 0.00% 0
23.08.24 9,510 55 367 0 0 0.00% 0
23.08.23 9,435 75 121 0 0 0.00% 0
23.08.22 9,475 40 768 0 0 0.00% 0
23.08.21 9,430 45 9,133 0 0 0.00% 0
23.08.18 9,500 70 35,908 0 0 0.00% 0
23.08.17 9,525 25 17,674 0 0 0.00% 0
23.08.16 9,600 75 779 0 0 0.00% 0
23.08.14 9,695 95 89 0 0 0.00% 0
23.08.11 9,670 25 20 0 0 0.00% 0
23.08.10 9,695 25 372 0 0 0.00% 0
23.08.09 9,640 55 1,473 0 0 0.00% 0
23.08.08 9,680 40 252 0 0 0.00% 0
23.08.07 9,690 10 3,144 0 0 0.00% 0
23.08.04 9,670 20 621 0 0 0.00% 0
23.08.03 9,700 30 143 0 0 0.00% 0
23.08.02 9,910 210 5,165 0 0 0.00% 0
23.08.01 9,730 180 31,658 0 0 0.00% 0
23.07.31 9,715 15 795 0 0 0.00% 0
23.07.28 9,765 50 543 0 0 0.00% 0
23.07.27 9,600 165 1,725 0 0 0.00% 0
23.07.26 9,680 80 3,551 0 0 0.00% 0
23.07.25 9,680 0 3,026 0 0 0.00% 0
23.07.24 9,745 65 32,819 0 0 0.00% 0
23.07.21 9,770 25 89,157 0 0 0.00% 0
23.07.20 9,775 5 320 0 0 0.00% 0
23.07.19 9,770 5 2,183 0 0 0.00% 0
23.07.18 9,910 140 6,326 0 0 0.00% 0
23.07.17 9,915 5 1,318 0 0 0.00% 0
23.07.14 9,755 160 2,765 0 0 0.00% 0
23.07.13 9,775 20 111,769 0 0 0.00% 0
23.07.12 9,675 100 37 0 0 0.00% 0
23.07.11 9,585 90 374 0 0 0.00% 0
23.07.10 9,565 20 396 0 0 0.00% 0
23.07.07 9,645 80 1,144 0 0 0.00% 0
23.07.06 9,765 120 887 0 0 0.00% 0
23.07.05 9,845 80 628 0 0 0.00% 0
23.07.04 9,910 65 710 0 0 0.00% 0
23.07.03 9,825 85 7,479 0 0 0.00% 0
23.06.30 9,740 85 790 0 0 0.00% 0
23.06.29 9,800 60 119 0 0 0.00% 0
23.06.28 9,800 0 668 0 0 0.00% 0
23.06.27 9,750 50 16,421 0 0 0.00% 0
23.06.26 9,675 75 3,520 0 0 0.00% 0
23.06.23 9,715 40 22 0 0 0.00% 0
23.06.22 9,715 0 274 0 0 0.00% 0
23.06.21 9,740 25 4,710 0 0 0.00% 0
23.06.20 9,725 15 78 0 0 0.00% 0
23.06.19 9,785 60 8,661 0 0 0.00% 0
23.06.16 9,760 25 31,373 0 0 0.00% 0
23.06.15 9,765 5 749 0 0 0.00% 0
23.06.14 9,810 45 2,388 0 0 0.00% 0
23.06.13 9,795 15 90,799 0 0 0.00% 0
23.06.12 9,880 85 1,227 0 0 0.00% 0
23.06.09 9,800 80 400 0 0 0.00% 0
23.06.08 9,795 5 831 0 0 0.00% 0
23.06.07 9,830 35 1,434 0 0 0.00% 0
23.06.05 9,720 110 239,227 0 0 0.00% 0
23.06.02 9,630 90 2,055 0 0 0.00% 0
23.06.01 9,700 70 2,884 0 0 0.00% 0
23.05.31 9,745 45 5,903 0 0 0.00% 0
23.05.30 9,665 80 1,934 0 0 0.00% 0
23.05.26 9,665 0 483 0 0 0.00% 0
23.05.25 9,730 65 70,161 0 0 0.00% 0
23.05.24 9,750 20 460 0 0 0.00% 0
23.05.23 9,735 15 8,242 0 0 0.00% 0
23.05.22 9,670 65 495 0 0 0.00% 0
23.05.19 9,565 105 416 0 0 0.00% 0
23.05.18 9,500 65 143 0 0 0.00% 0
23.05.17 9,495 5 565 0 0 0.00% 0
23.05.16 9,510 15 71 0 0 0.00% 0
23.05.15 9,470 40 410 0 0 0.00% 0
23.05.12 9,540 70 744 0 0 0.00% 0
23.05.11 9,540 0 4,082 0 0 0.00% 0
23.05.10 9,590 50 791 0 0 0.00% 0
23.05.09 9,600 10 6,951 0 0 0.00% 0
23.05.08 9,465 135 1,195 0 0 0.00% 0
23.05.04 9,460 5 9,709 0 0 0.00% 0
23.05.03 9,580 120 689 0 0 0.00% 0
23.05.02 9,515 65 2,147 0 0 0.00% 0
23.04.28 9,450 65 784 0 0 0.00% 0
23.04.27 9,730 20 435 0 0 0.00% 0
23.04.26 9,775 45 393 0 0 0.00% 0
23.04.25 9,855 80 2,090 0 0 0.00% 0
23.04.24 9,905 50 2,419 0 0 0.00% 0
23.04.21 9,960 55 1,174 0 0 0.00% 0
23.04.20 9,930 30 3,091 0 0 0.00% 0
23.04.19 9,930 0 83,674 0 0 0.00% 0
23.04.18 9,935 5 374 0 0 0.00% 0
23.04.17 9,905 30 1,492 0 0 0.00% 0
23.04.14 9,795 155 10,931 0 0 0.00% 0
23.04.13 9,870 75 270 0 0 0.00% 0
23.04.12 9,790 80 4,651 0 0 0.00% 0
23.04.11 9,710 80 116 0 0 0.00% 0
23.04.10 9,640 70 1,213 0 0 0.00% 0
23.04.07 9,490 150 773 0 0 0.00% 0
23.04.06 9,680 190 789 0 0 0.00% 0
23.04.05 9,645 35 164 0 0 0.00% 0
23.04.04 9,630 15 488 0 0 0.00% 0
23.04.03 9,655 25 10,851 0 0 0.00% 0
23.03.31 9,510 145 72,031 0 0 0.00% 0
23.03.30 9,480 30 14,075 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 05:57 더보기 >