매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	23,980	1,430	439,534	581	40,962	0.22%	18,359,038
25.04.09	24,345	365	593,460	-12,151	40,381	0.22%	18,159,619
25.04.08	24,305	40	573,542	-722	52,532	0.29%	17,897,468
25.04.07	25,665	1,360	1,139,756	347	53,254	0.30%	17,596,746
25.04.04	25,870	205	790,023	1,972	52,907	0.30%	17,597,093
25.04.03	26,075	205	523,969	-1,827	50,935	0.29%	17,449,065
25.04.02	26,230	155	174,324	-182	52,762	0.30%	17,347,238
25.04.01	25,905	325	291,037	2,183	52,944	0.31%	17,297,056
25.03.31	26,595	690	292,784	-109	50,761	0.29%	17,299,239
25.03.28	27,050	455	175,049	-10,640	50,870	0.29%	17,349,130
25.03.27	27,360	310	104,186	61,510	61,510	0.35%	17,338,490
25.03.26	27,030	330	65,185	0	0	0.00%	0
25.03.25	27,210	180	128,375	0	0	0.00%	0
25.03.24	27,325	115	43,605	0	0	0.00%	0
25.03.21	27,235	90	90,886	0	0	0.00%	0
25.03.20	27,170	65	73,291	0	0	0.00%	0
25.03.19	26,970	200	125,980	0	0	0.00%	0
25.03.18	26,920	50	185,167	0	0	0.00%	0
25.03.17	26,480	440	99,667	0	0	0.00%	0
25.03.14	26,505	25	332,507	0	0	0.00%	0
25.03.13	26,570	65	399,990	0	0	0.00%	0
25.03.12	26,225	345	92,308	0	0	0.00%	0