() I 코스피 ETF 04.01 15:33
| 26,230 | 전일 | 25,905 | 고가 | 26,500 | 상한가 | 0 |
거래량 (주) |
291,037 |
| 325 1.25% | 시가 | 26,290 | 저가 | 25,980 | 하한가 | 0 |
거래대금 (백만) |
7,629 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 216 | 26,330 | |
| 1,902 | 26,295 | |
| 1 | 26,290 | |
| 30 | 26,275 | |
| 5,000 | 26,255 | |
| 5,100 | 26,250 | |
| 5,000 | 26,245 | |
| 5,000 | 26,240 | |
| 5,000 | 26,235 | |
| 4,748 | 26,230 | |
| 26,225 | 16 | |
| 26,220 | 27 | |
| 26,210 | 128 | |
| 26,205 | 44 | |
| 26,200 | 10,226 | |
| 26,195 | 10,033 | |
| 26,190 | 10,072 | |
| 26,185 | 10,001 | |
| 26,180 | 10,075 | |
| 26,175 | 10,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 31,997 | 28,625 | 60,622 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:14 | 26,230 | 325 | 1,228 | 291,037 |
| 15:19:20 | 26,225 | 320 | 124 | 289,809 |
| 15:18:52 | 26,220 | 315 | 18 | 289,685 |
| 15:18:46 | 26,220 | 315 | 334 | 289,667 |
| 15:18:26 | 26,210 | 305 | 3,060 | 289,333 |
| 15:18:26 | 26,210 | 305 | 511 | 286,273 |
| 15:18:09 | 26,210 | 305 | 25 | 285,762 |
| 15:18:09 | 26,210 | 305 | 50 | 285,737 |
| 15:18:09 | 26,210 | 305 | 50 | 285,687 |
| 15:18:09 | 26,210 | 305 | 4 | 285,637 |
| 15:17:49 | 26,215 | 310 | 19 | 285,633 |
| 15:17:48 | 26,215 | 310 | 31 | 285,614 |
| 15:17:21 | 26,210 | 305 | 5 | 285,583 |
| 15:17:21 | 26,210 | 305 | 50 | 285,578 |
| 15:17:21 | 26,210 | 305 | 5 | 285,528 |
| 15:17:21 | 26,210 | 305 | 8 | 285,523 |
| 15:17:21 | 26,210 | 305 | 5 | 285,515 |
| 15:17:21 | 26,210 | 305 | 1 | 285,510 |
| 15:17:21 | 26,210 | 305 | 1 | 285,509 |
| 15:17:21 | 26,210 | 305 | 1 | 285,508 |
| 15:17:21 | 26,210 | 305 | 1 | 285,507 |
| 15:17:21 | 26,210 | 305 | 38 | 285,506 |
| 15:17:21 | 26,210 | 305 | 9 | 285,468 |
| 15:17:00 | 26,215 | 310 | 10 | 285,459 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.