KODEX 코스피
(226490) I 코스피 ETF 05.16 15:32| 26,745 | 전일 | 26,695 | 고가 | 26,815 | 상한가 | 34,700 |
거래량 (주) |
608,227 |
| 50 0.19% | 시가 | 26,770 | 저가 | 26,640 | 하한가 | 18,690 |
거래대금 (백만) |
16,237 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 10,000 | 26,815 | |
| 1 | 26,810 | |
| 3 | 26,800 | |
| 5 | 26,785 | |
| 341 | 26,775 | |
| 5,000 | 26,765 | |
| 5,072 | 26,760 | |
| 5,000 | 26,755 | |
| 5,031 | 26,750 | |
| 4,898 | 26,745 | |
| 26,730 | 160 | |
| 26,720 | 273 | |
| 26,700 | 5,010 | |
| 26,695 | 5,000 | |
| 26,690 | 5,001 | |
| 26,685 | 5,015 | |
| 26,680 | 5,721 | |
| 26,675 | 116 | |
| 26,670 | 7,742 | |
| 26,665 | 116 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 35,351 | -1,197 | 34,154 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:25 | 26,745 | 50 | 260 | 608,227 |
| 15:19:32 | 26,720 | 25 | 48 | 607,967 |
| 15:19:32 | 26,720 | 25 | 40 | 607,919 |
| 15:19:32 | 26,720 | 25 | 5 | 607,879 |
| 15:19:31 | 26,715 | 20 | 10 | 607,874 |
| 15:19:31 | 26,715 | 20 | 195 | 607,864 |
| 15:16:54 | 26,710 | 15 | 26 | 607,669 |
| 15:15:00 | 26,700 | 5 | 45 | 607,643 |
| 15:14:41 | 26,700 | 5 | 150 | 607,598 |
| 15:14:23 | 26,700 | 5 | 44 | 607,448 |
| 15:13:45 | 26,700 | 5 | 45 | 607,404 |
| 15:13:41 | 26,705 | 10 | 1,860 | 607,359 |
| 15:13:28 | 26,705 | 10 | 8 | 605,499 |
| 15:13:08 | 26,705 | 10 | 45 | 605,491 |
| 15:12:53 | 26,710 | 15 | 5 | 605,446 |
| 15:12:30 | 26,710 | 15 | 45 | 605,441 |
| 15:12:16 | 26,705 | 10 | 367 | 605,396 |
| 15:12:16 | 26,705 | 10 | 2 | 605,029 |
| 15:12:16 | 26,705 | 10 | 4,000 | 605,027 |
| 15:12:16 | 26,705 | 10 | 50 | 601,027 |
| 15:12:16 | 26,705 | 10 | 921 | 600,977 |
| 15:12:16 | 26,710 | 15 | 2 | 600,056 |
| 15:12:08 | 26,705 | 10 | 2,075 | 600,054 |
| 15:12:08 | 26,710 | 15 | 6 | 597,979 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.