매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	15,780	50	3,952	0	0	0.00%	570,000
25.07.29	15,730	30	2,129	0	0	0.00%	570,000
25.07.28	15,700	375	20,070	0	0	0.00%	570,000
25.07.25	16,075	35	6,405	0	0	0.00%	570,000
25.07.24	16,040	235	6,552	0	0	0.00%	570,000
25.07.23	16,275	10	5,167	0	0	0.00%	570,000
25.07.22	16,265	35	5,884	0	0	0.00%	570,000
25.07.21	16,300	5	8,209	0	0	0.00%	540,000
25.07.18	16,295	105	8,386	0	0	0.00%	540,000
25.07.17	16,400	15	19,624	0	0	0.00%	540,000
25.07.16	16,415	305	9,741	0	0	0.00%	540,000
25.07.15	16,720	30	8,524	0	0	0.00%	540,000
25.07.14	16,750	320	15,701	0	0	0.00%	510,000
25.07.11	16,430	30	15,624	0	0	0.00%	510,000
25.07.10	16,400	200	13,916	-32	33	0.01%	509,967
25.07.09	16,200	350	11,058	-97	65	0.01%	509,935
25.07.08	15,850	215	25,358	162	162	0.03%	509,838
25.07.07	15,635	25	19,923	0	0	0.00%	510,000
25.07.04	15,610	220	18,742	165	166	0.03%	509,834
25.07.03	15,830	95	15,669	-208	1	0.00%	509,999
25.07.02	15,735	80	10,576	-47	209	0.04%	509,791
25.07.01	15,655	445	14,579	0	256	0.05%	509,744