TIGER 우량가치

(227570)    I    코스피 ETF 12.03 13:44
11,990 전일 11,725 고가 11,990 상한가 15,240 거래량
(주)
635
265 2.26% 시가 11,835 저가 11,835 하한가 8,210 거래대금
(백만)
8
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 11,815 90 8,099 0 0 0.00% 630,000
24.11.29 11,930 115 842 0 0 0.00% 630,000
24.11.28 11,755 175 1,061 0 0 0.00% 630,000
24.11.27 11,660 95 74 0 0 0.00% 630,000
24.11.26 11,640 20 461 0 0 0.00% 630,000
24.11.25 11,535 105 276 0 0 0.00% 630,000
24.11.22 11,465 70 198 0 0 0.00% 630,000
24.11.21 11,375 90 49 0 0 0.00% 630,000
24.11.20 11,400 25 4,995 0 0 0.00% 630,000
24.11.19 11,320 80 92 0 0 0.00% 630,000
24.11.18 11,245 75 1,112 0 0 0.00% 630,000
24.11.15 11,280 35 30 0 0 0.00% 0
24.11.14 11,180 65 220 0 0 0.00% 0
24.11.13 11,395 215 863 0 0 0.00% 0
24.11.12 11,545 150 717 0 0 0.00% 0
24.11.11 11,700 155 1,481 0 0 0.00% 0
24.11.08 11,740 40 40 0 0 0.00% 0
24.11.07 11,720 20 699 0 0 0.00% 0
24.11.06 11,720 0 1,635 0 0 0.00% 0
24.11.05 11,690 30 387 0 0 0.00% 0
24.11.04 11,665 25 93 0 0 0.00% 0
24.11.01 11,685 20 3,985 0 0 0.00% 0
24.10.31 11,640 45 3,876 0 0 0.00% 0
24.10.30 11,695 55 96 0 0 0.00% 0
24.10.29 11,670 25 150 0 0 0.00% 0
24.10.28 11,645 25 252 0 0 0.00% 0
24.10.25 11,665 20 129 0 0 0.00% 0
24.10.24 11,700 35 115 0 0 0.00% 0
24.10.23 11,720 20 4,249 0 0 0.00% 0
24.10.22 11,760 40 1,873 0 0 0.00% 0
24.10.21 11,805 45 987 0 0 0.00% 0
24.10.18 11,865 60 156 0 0 0.00% 0
24.10.17 11,835 30 286 0 0 0.00% 0
24.10.16 11,840 5 308 0 0 0.00% 0
24.10.15 11,850 10 477 0 0 0.00% 0
24.10.14 11,725 125 155 0 0 0.00% 0
24.10.11 11,795 70 117 0 0 0.00% 0
24.10.10 11,770 25 368 0 0 0.00% 0
24.10.08 11,835 65 233 0 0 0.00% 0
24.10.07 11,695 140 2,277 0 0 0.00% 0
24.10.04 11,735 40 2,383 0 0 0.00% 0
24.10.02 11,975 240 934 0 0 0.00% 0
24.09.30 12,045 70 2,071 0 0 0.00% 0
24.09.27 11,990 55 3,119 0 0 0.00% 0
24.09.26 11,880 110 205 0 0 0.00% 0
24.09.25 12,090 210 1,333 0 0 0.00% 0
24.09.24 11,955 135 333 0 0 0.00% 0
24.09.23 12,015 60 126 0 0 0.00% 0
24.09.20 12,010 5 161 0 0 0.00% 0
24.09.19 12,015 5 297 0 0 0.00% 0
24.09.13 11,825 190 221 0 0 0.00% 0
24.09.12 11,730 95 34,254 0 0 0.00% 0
24.09.11 11,880 150 71 0 0 0.00% 0
24.09.10 11,860 20 207 0 0 0.00% 0
24.09.09 11,905 45 462 0 0 0.00% 0
24.09.06 12,000 95 1,418 0 0 0.00% 0
24.09.05 11,985 15 206 0 0 0.00% 0
24.09.04 12,315 330 313 0 0 0.00% 0
24.09.03 12,100 215 470 0 0 0.00% 0
24.09.02 12,090 10 694 0 0 0.00% 0
24.08.30 12,115 25 115 0 0 0.00% 0
24.08.29 12,180 65 2,954 0 0 0.00% 0
24.08.28 12,335 155 5,532 0 0 0.00% 0
24.08.27 12,235 100 5,467 0 0 0.00% 0
24.08.26 12,190 45 525 0 0 0.00% 0
24.08.23 12,055 135 2,787 0 0 0.00% 0
24.08.22 12,100 45 1,554 0 0 0.00% 0
24.08.21 12,030 70 1,092 0 0 0.00% 0
24.08.20 11,855 175 538 0 0 0.00% 0
24.08.19 11,760 95 54 0 0 0.00% 0
24.08.16 11,690 70 18,718 0 0 0.00% 0
24.08.14 11,715 25 1,391 0 0 0.00% 0
24.08.13 11,690 25 480 0 0 0.00% 0
24.08.12 11,585 105 404 0 0 0.00% 0
24.08.09 11,540 45 262 0 0 0.00% 0
24.08.08 11,395 145 805 0 0 0.00% 0
24.08.07 11,255 140 152 0 0 0.00% 0
24.08.06 11,010 245 144 0 0 0.00% 0
24.08.05 11,935 925 1,869 0 0 0.00% 0
24.08.02 12,225 290 743 0 0 0.00% 0
24.08.01 12,205 20 5,327 0 0 0.00% 0
24.07.31 12,075 130 9,741 0 0 0.00% 0
24.07.30 12,090 15 20,898 0 0 0.00% 0
24.07.29 11,950 140 1,186 0 0 0.00% 0
24.07.26 11,705 245 1,204 0 0 0.00% 0
24.07.25 11,835 130 403 0 0 0.00% 0
24.07.24 11,910 75 139 0 0 0.00% 0
24.07.23 11,860 50 344 0 0 0.00% 0
24.07.22 11,925 65 123 0 0 0.00% 0
24.07.19 12,055 130 661 0 0 0.00% 0
24.07.18 12,055 0 409 0 0 0.00% 0
24.07.17 11,995 60 675 0 0 0.00% 0
24.07.16 11,975 20 322 0 0 0.00% 0
24.07.15 11,900 75 132 0 0 0.00% 0
24.07.12 11,900 0 432 0 0 0.00% 0
24.07.11 11,830 70 32 0 0 0.00% 0
24.07.10 11,795 35 40 0 0 0.00% 0
24.07.09 11,840 45 229 0 0 0.00% 0
24.07.08 11,855 15 460 0 0 0.00% 0
24.07.05 11,780 75 398 0 0 0.00% 0
24.07.04 11,740 40 42 0 0 0.00% 0
24.07.03 11,830 90 451 0 0 0.00% 0
24.07.02 11,905 75 104 0 0 0.00% 0
24.07.01 11,995 90 2,929 0 0 0.00% 0
24.06.28 11,805 190 1,174 0 0 0.00% 0
24.06.27 11,910 105 1,308 0 0 0.00% 0
24.06.26 11,950 40 17 0 0 0.00% 0
24.06.25 11,930 20 229 0 0 0.00% 0
24.06.24 12,050 120 28 0 0 0.00% 0
24.06.21 12,005 45 483 0 0 0.00% 0
24.06.20 11,825 180 952 0 0 0.00% 0
24.06.19 11,880 55 12,189 0 0 0.00% 0
24.06.18 11,860 20 934 0 0 0.00% 0
24.06.17 11,820 40 93 0 0 0.00% 0
24.06.14 11,895 75 10,505 0 0 0.00% 0
24.06.13 11,860 35 977 0 0 0.00% 0
24.06.12 11,730 130 255 0 0 0.00% 0
24.06.11 11,835 105 463 0 0 0.00% 0
24.06.10 11,750 85 241 0 0 0.00% 0
24.06.07 11,720 30 720 0 0 0.00% 0
24.06.05 11,720 0 346 0 0 0.00% 0
24.06.04 11,905 185 2,522 0 0 0.00% 0
24.06.03 11,740 165 1,482 0 0 0.00% 0
24.05.31 11,665 75 3,284 0 0 0.00% 0
24.05.30 11,710 45 176 0 0 0.00% 0
24.05.29 11,730 20 148 0 0 0.00% 0
24.05.28 11,795 65 37 0 0 0.00% 0
24.05.27 11,750 45 833 0 0 0.00% 0
24.05.24 11,890 140 94 0 0 0.00% 0
24.05.23 11,945 55 81 0 0 0.00% 0
24.05.22 11,855 90 1,169 0 0 0.00% 0
24.05.21 11,930 75 470 0 0 0.00% 0
24.05.20 11,830 100 3,466 0 0 0.00% 0
24.05.17 11,950 120 14,962 0 0 0.00% 0
24.05.16 11,860 90 1,387 0 0 0.00% 0
24.05.14 11,760 100 680 0 0 0.00% 0
24.05.13 11,730 30 1,057 0 0 0.00% 0
24.05.10 11,650 80 5,336 0 0 0.00% 0
24.05.09 11,725 75 536 0 0 0.00% 0
24.05.08 11,695 30 147 0 0 0.00% 0
24.05.07 11,585 110 484 0 0 0.00% 0
24.05.03 11,735 150 895 0 0 0.00% 0
24.05.02 11,690 45 5,370 0 0 0.00% 0
24.04.30 11,640 50 8,578 0 0 0.00% 0
24.04.29 11,855 185 1,685 0 0 0.00% 0
24.04.26 11,815 40 2,919 0 0 0.00% 0
24.04.25 11,775 40 86 0 0 0.00% 0
24.04.24 11,790 15 3,427 0 0 0.00% 0
24.04.23 11,655 135 1,397 0 0 0.00% 0
24.04.22 11,335 320 2,639 0 0 0.00% 0
24.04.19 11,400 65 661 0 0 0.00% 0
24.04.18 11,265 135 430 0 0 0.00% 0
24.04.17 11,370 105 2,918 0 0 0.00% 0
24.04.16 11,440 70 1,337 0 0 0.00% 0
24.04.15 11,345 0 0 0 0 0.00% 0
24.04.12 11,575 230 2,858 0 0 0.00% 0
24.04.11 11,690 115 248 0 0 0.00% 0
24.04.09 11,780 90 690 0 0 0.00% 0
24.04.08 11,865 85 291 0 0 0.00% 0
24.04.05 11,860 5 240 0 0 0.00% 0
24.04.04 11,805 55 198 0 0 0.00% 0
24.04.03 11,810 5 1,636 0 0 0.00% 0
24.04.02 11,740 70 4,439 0 0 0.00% 0
24.04.01 11,720 20 11,378 0 0 0.00% 0
24.03.29 11,855 135 1,978 0 0 0.00% 0
24.03.28 11,860 5 1,278 0 0 0.00% 0
24.03.27 11,895 35 1,537 0 0 0.00% 0
24.03.26 11,880 15 1,176 0 0 0.00% 0
24.03.25 11,980 100 618 0 0 0.00% 0
24.03.22 12,010 30 1,307 0 0 0.00% 0
24.03.21 11,805 205 41,288 0 0 0.00% 0
24.03.20 11,795 10 3,689 0 0 0.00% 0
24.03.19 11,830 35 46 0 0 0.00% 0
24.03.18 11,910 80 2,078 0 0 0.00% 0
24.03.15 11,930 20 1,757 0 0 0.00% 0
24.03.14 11,695 235 688 0 0 0.00% 0
24.03.13 11,650 45 310 0 0 0.00% 0
24.03.12 11,700 50 5,753 0 0 0.00% 0
24.03.11 11,825 125 1,338 0 0 0.00% 0
24.03.08 11,815 10 2,889 0 0 0.00% 0
24.03.07 11,805 10 327 0 0 0.00% 0
24.03.06 11,840 35 4,350 0 0 0.00% 0
24.03.05 11,940 100 6,055 0 0 0.00% 0
24.03.04 11,985 45 23,090 0 0 0.00% 0
24.02.29 11,950 35 2,286 0 0 0.00% 0
24.02.28 11,755 195 2,954 0 0 0.00% 0
24.02.27 11,845 90 3,303 0 0 0.00% 0
24.02.26 12,165 320 810 0 0 0.00% 0
24.02.23 12,120 45 2,373 0 0 0.00% 0
24.02.22 12,155 35 1,711 0 0 0.00% 0
24.02.21 12,290 135 13,106 0 0 0.00% 0
24.02.20 12,390 100 7,112 0 0 0.00% 0
24.02.19 12,155 235 16,172 0 0 0.00% 0
24.02.16 11,895 260 5,272 0 0 0.00% 0
24.02.15 12,050 155 7,764 0 0 0.00% 0
24.02.14 12,240 190 5,631 0 0 0.00% 0
24.02.13 12,335 95 14,014 0 0 0.00% 0
24.02.08 12,390 55 5,783 0 0 0.00% 0
24.02.07 11,900 490 3,479 0 0 0.00% 0
24.02.06 12,200 300 15,225 0 0 0.00% 0
24.02.05 12,155 45 7,812 0 0 0.00% 0
24.02.02 12,050 105 21,772 0 0 0.00% 0
24.02.01 11,515 535 45,366 0 0 0.00% 0
24.01.31 11,375 140 12,278 0 0 0.00% 0
24.01.30 11,325 50 17,866 0 0 0.00% 0
24.01.29 11,005 320 2,361 0 0 0.00% 0
24.01.26 10,935 70 92 0 0 0.00% 0
24.01.25 10,825 110 57 0 0 0.00% 0
24.01.24 10,790 35 1,217 0 0 0.00% 0
24.01.23 10,710 80 679 0 0 0.00% 0
24.01.22 10,700 10 617 0 0 0.00% 0
24.01.19 10,695 5 3,828 0 0 0.00% 0
24.01.18 10,660 35 343 0 0 0.00% 0
24.01.17 10,890 230 410 0 0 0.00% 0
24.01.16 10,975 85 581 0 0 0.00% 0
24.01.15 10,970 5 158 0 0 0.00% 0
24.01.12 11,020 50 248 0 0 0.00% 0
24.01.11 11,030 10 16,427 0 0 0.00% 0
24.01.10 11,030 0 680 0 0 0.00% 0
24.01.09 10,940 90 14 0 0 0.00% 0
24.01.08 11,030 90 64 0 0 0.00% 0
24.01.05 11,050 20 1,020 0 0 0.00% 0
24.01.04 11,145 95 27,310 0 0 0.00% 0
24.01.03 11,275 130 120 0 0 0.00% 0
24.01.02 11,390 115 31,581 0 0 0.00% 0
23.12.28 11,210 180 2,394 0 0 0.00% 0
23.12.27 11,260 50 175 0 0 0.00% 0
23.12.26 11,240 20 3,550 0 0 0.00% 0
23.12.22 11,195 45 281 0 0 0.00% 0
23.12.21 11,235 40 85 0 0 0.00% 0
23.12.20 11,130 105 362 0 0 0.00% 0
23.12.19 11,085 45 66 0 0 0.00% 0
23.12.18 11,105 20 2,997 0 0 0.00% 0
23.12.15 11,125 20 4,958 0 0 0.00% 0
23.12.14 11,105 20 564 0 0 0.00% 0
23.12.13 11,150 45 602 0 0 0.00% 0
23.12.12 11,175 25 214 0 0 0.00% 0
23.12.11 11,160 15 433 0 0 0.00% 0
23.12.08 11,170 10 612 0 0 0.00% 0
23.12.07 11,265 95 9 0 0 0.00% 0
23.12.06 11,205 60 932 0 0 0.00% 0
23.12.05 11,085 120 2,242 0 0 0.00% 0
23.12.04 11,060 25 1,069 0 0 0.00% 0
23.12.01 11,015 45 6,486 0 0 0.00% 0
23.11.30 10,990 25 87 0 0 0.00% 0
23.11.29 11,145 155 304 0 0 0.00% 0
23.11.28 11,125 20 216 0 0 0.00% 0
23.11.27 11,065 60 1,155 0 0 0.00% 0
23.11.24 11,075 10 50 0 0 0.00% 0
23.11.23 11,035 40 470 0 0 0.00% 0
23.11.22 11,005 30 514 0 0 0.00% 0
23.11.21 10,930 75 910 0 0 0.00% 0
23.11.20 10,910 20 7,483 0 0 0.00% 0
23.11.17 10,905 5 611 0 0 0.00% 0
23.11.16 10,840 70 108 0 0 0.00% 0
23.11.15 10,745 95 315 0 0 0.00% 0
23.11.14 10,655 90 17 0 0 0.00% 0
23.11.13 10,725 70 391 0 0 0.00% 0
23.11.10 10,725 0 280 0 0 0.00% 0
23.11.09 10,725 0 1,586 0 0 0.00% 0
23.11.08 10,625 100 119 0 0 0.00% 0
23.11.07 10,805 180 58 0 0 0.00% 0
23.11.06 10,560 245 9,698 0 0 0.00% 0
23.11.03 10,400 160 187 0 0 0.00% 0
23.11.02 10,415 15 549 0 0 0.00% 0
23.11.01 10,330 85 9,070 0 0 0.00% 0
23.10.31 10,330 0 437 0 0 0.00% 0
23.10.30 10,295 35 301 0 0 0.00% 0
23.10.27 10,310 15 1,796 0 0 0.00% 0
23.10.26 10,465 155 647 0 0 0.00% 0
23.10.25 10,300 165 1,515 0 0 0.00% 0
23.10.24 10,265 35 2,065 0 0 0.00% 0
23.10.23 10,390 125 218 0 0 0.00% 0
23.10.20 10,525 135 478 0 0 0.00% 0
23.10.19 10,690 165 161 0 0 0.00% 0
23.10.18 10,575 115 11 0 0 0.00% 0
23.10.17 10,590 15 190 0 0 0.00% 0
23.10.16 10,605 15 81 0 0 0.00% 0
23.10.13 10,655 50 100 0 0 0.00% 0
23.10.12 10,505 150 365 0 0 0.00% 0
23.10.11 10,530 25 15 0 0 0.00% 0
23.10.10 10,540 10 173 0 0 0.00% 0
23.10.06 10,520 20 332 0 0 0.00% 0
23.10.05 10,570 50 185 0 0 0.00% 0
23.10.04 10,855 285 14,809 0 0 0.00% 0
23.09.27 10,810 45 215 0 0 0.00% 0
23.09.26 10,950 140 231 0 0 0.00% 0
23.09.25 11,040 90 10,903 0 0 0.00% 0
23.09.22 11,080 40 105 0 0 0.00% 0
23.09.21 11,190 110 283 0 0 0.00% 0
23.09.20 11,175 15 322 0 0 0.00% 0
23.09.19 11,185 10 5,436 0 0 0.00% 0
23.09.18 11,160 25 774 0 0 0.00% 0
23.09.15 10,950 210 2,515 0 0 0.00% 0
23.09.14 10,890 60 943 0 0 0.00% 0
23.09.13 10,830 60 112 0 0 0.00% 0
23.09.12 10,890 60 404 0 0 0.00% 0
23.09.11 10,820 70 233 0 0 0.00% 0
23.09.08 10,625 195 3,361 0 0 0.00% 0
23.09.07 10,715 90 1,208 0 0 0.00% 0
23.09.06 10,755 40 993 0 0 0.00% 0
23.09.05 10,805 50 202 0 0 0.00% 0
23.09.04 10,765 40 2,835 0 0 0.00% 0
23.09.01 10,730 35 4,042 0 0 0.00% 0
23.08.30 10,785 60 421 0 0 0.00% 0
23.08.29 10,710 75 52 0 0 0.00% 0
23.08.28 10,525 185 89 0 0 0.00% 0
23.08.24 10,510 10 566 0 0 0.00% 0
23.08.23 10,490 20 323 0 0 0.00% 0
23.08.22 10,555 65 346 0 0 0.00% 0
23.08.21 10,555 0 1,590 0 0 0.00% 0
23.08.18 10,530 25 9 0 0 0.00% 0
23.08.17 10,635 105 1,213 0 0 0.00% 0
23.08.16 10,810 175 187 0 0 0.00% 0
23.08.14 10,860 50 1,724 0 0 0.00% 0
23.08.11 10,840 20 361 0 0 0.00% 0
23.08.10 10,680 160 10,294 0 0 0.00% 0
23.08.09 10,660 20 2,492 0 0 0.00% 0
23.08.08 10,725 65 5,545 0 0 0.00% 0
23.08.07 10,685 40 1,758 0 0 0.00% 0
23.08.04 10,575 110 853 0 0 0.00% 0
23.08.03 10,620 45 2,071 0 0 0.00% 0
23.08.02 10,680 60 513 0 0 0.00% 0
23.08.01 10,515 165 1,026 0 0 0.00% 0
23.07.31 10,425 90 2,547 0 0 0.00% 0
23.07.28 10,405 20 720 0 0 0.00% 0
23.07.27 10,130 275 10,424 0 0 0.00% 0
23.07.26 10,385 255 3,503 0 0 0.00% 0
23.07.25 10,395 10 1,154 0 0 0.00% 0
23.07.24 10,500 105 344 0 0 0.00% 0
23.07.21 10,550 50 2,125 0 0 0.00% 0
23.07.20 10,485 65 587 0 0 0.00% 0
23.07.19 10,480 5 1,184 0 0 0.00% 0
23.07.18 10,620 140 349 0 0 0.00% 0
23.07.17 10,630 10 312 0 0 0.00% 0
23.07.14 10,520 110 4,628 0 0 0.00% 0
23.07.13 10,485 35 137 0 0 0.00% 0
23.07.12 10,400 85 727 0 0 0.00% 0
23.07.11 10,315 85 7,073 0 0 0.00% 0
23.07.10 10,165 150 5,143 0 0 0.00% 0
23.07.07 10,290 125 1,520 0 0 0.00% 0
23.07.06 10,460 170 423 0 0 0.00% 0
23.07.05 10,520 60 78,669 0 0 0.00% 0
23.07.04 10,605 85 448 0 0 0.00% 0
23.07.03 10,485 120 19,587 0 0 0.00% 0
23.06.30 10,385 100 498 0 0 0.00% 0
23.06.29 10,550 165 23,357 0 0 0.00% 0
23.06.28 10,540 10 693 0 0 0.00% 0
23.06.27 10,525 15 3,251 0 0 0.00% 0
23.06.26 10,515 10 1,185 0 0 0.00% 0
23.06.23 10,705 190 77,735 0 0 0.00% 0
23.06.22 10,640 65 388 0 0 0.00% 0
23.06.21 10,695 55 20,322 0 0 0.00% 0
23.06.20 10,730 35 121 0 0 0.00% 0
23.06.19 10,745 15 19,709 0 0 0.00% 0
23.06.16 10,640 105 3,323 0 0 0.00% 0
23.06.15 10,745 105 4,248 0 0 0.00% 0
23.06.14 10,795 50 751 0 0 0.00% 0
23.06.13 10,865 70 829 0 0 0.00% 0
23.06.12 10,915 50 783 0 0 0.00% 0
23.06.09 11,000 85 8,919 0 0 0.00% 0
23.06.08 10,905 95 10,505 0 0 0.00% 0
23.06.07 10,905 0 1,125 0 0 0.00% 0
23.06.05 10,715 190 8,725 0 0 0.00% 0
23.06.02 10,615 100 2,884 0 0 0.00% 0
23.06.01 10,615 0 7,848 0 0 0.00% 0
23.05.31 10,680 65 30,137 0 0 0.00% 0
23.05.30 10,730 50 3,413 0 0 0.00% 0
23.05.26 10,845 115 698 0 0 0.00% 0
23.05.25 10,955 110 2,572 0 0 0.00% 0
23.05.24 10,945 10 483 0 0 0.00% 0
23.05.23 10,880 65 27,271 0 0 0.00% 0
23.05.22 10,850 30 422 0 0 0.00% 0
23.05.19 10,810 40 1,321 0 0 0.00% 0
23.05.18 10,645 165 362 0 0 0.00% 0
23.05.17 10,700 55 1,022 0 0 0.00% 0
23.05.16 10,810 110 751 0 0 0.00% 0
23.05.15 10,815 5 1,225 0 0 0.00% 0
23.05.12 11,025 210 6,151 0 0 0.00% 0
23.05.11 10,950 75 385 0 0 0.00% 0
23.05.10 10,980 30 2,326 0 0 0.00% 0
23.05.09 10,975 5 462 0 0 0.00% 0
23.05.08 10,865 110 590 0 0 0.00% 0
23.05.04 10,890 25 1,698 0 0 0.00% 0
23.05.03 10,960 70 3,665 0 0 0.00% 0
23.05.02 10,810 150 45,229 0 0 0.00% 0
23.04.28 10,780 30 326 0 0 0.00% 0
23.04.27 11,130 10 378 0 0 0.00% 0
23.04.26 11,205 75 960 0 0 0.00% 0
23.04.25 11,235 30 1,641 0 0 0.00% 0
23.04.24 11,335 100 635 0 0 0.00% 0
23.04.21 11,405 70 1,574 0 0 0.00% 0
23.04.20 11,520 115 564 0 0 0.00% 0
23.04.19 11,360 160 8,114 0 0 0.00% 0
23.04.18 11,390 30 2,692 0 0 0.00% 0
23.04.17 11,255 135 7,593 0 0 0.00% 0
23.04.14 11,075 205 1,378 0 0 0.00% 0
23.04.13 11,070 5 9,019 0 0 0.00% 0
23.04.12 10,975 95 9,808 0 0 0.00% 0
23.04.11 10,860 115 1,453 0 0 0.00% 0
23.04.10 10,905 45 518 0 0 0.00% 0
23.04.07 10,880 25 6,482 0 0 0.00% 0
23.04.06 11,010 130 333 0 0 0.00% 0
23.04.05 11,055 45 16,265 0 0 0.00% 0
23.04.04 11,015 40 16,359 0 0 0.00% 0
23.04.03 10,985 30 48,700 0 0 0.00% 0
23.03.31 10,915 70 1,198 0 0 0.00% 0
23.03.30 10,900 15 66,761 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 14:04 더보기 >