TIGER 우량가치
(227570) I 코스피 ETF 07.02 14:21| 15,625 | 전일 | 15,655 | 고가 | 15,690 | 상한가 | 20,350 |
거래량 (주) |
9,876 |
| 30 -0.19% | 시가 | 15,690 | 저가 | 15,395 | 하한가 | 10,960 |
거래대금 (백만) |
153 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 10 | 17,000 | |
| 10 | 16,800 | |
| 310 | 16,500 | |
| 10 | 16,300 | |
| 24 | 16,000 | |
| 20 | 15,850 | |
| 5,000 | 15,690 | |
| 9,599 | 15,645 | |
| 1 | 15,625 | |
| 15,610 | 8,946 | |
| 15,605 | 7 | |
| 15,600 | 29 | |
| 15,595 | 10 | |
| 15,585 | 2 | |
| 15,575 | 33 | |
| 15,535 | 4,644 | |
| 15,530 | 2 | |
| 15,525 | 88 | |
| 15,510 | 90 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 14,984 | -1,133 | 13,851 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 14:15:04 | 15,625 | 30 | 1 | 9,876 |
| 14:14:41 | 15,625 | 30 | 189 | 9,875 |
| 14:07:11 | 15,625 | 30 | 10 | 9,686 |
| 13:55:34 | 15,635 | 20 | 30 | 9,676 |
| 13:42:02 | 15,590 | 65 | 1,052 | 9,646 |
| 13:42:02 | 15,595 | 60 | 2 | 8,594 |
| 13:34:42 | 15,565 | 90 | 1 | 8,592 |
| 12:59:04 | 15,535 | 120 | 1 | 8,591 |
| 12:52:22 | 15,535 | 120 | 50 | 8,590 |
| 12:42:20 | 15,530 | 125 | 5 | 8,540 |
| 12:42:20 | 15,530 | 125 | 2 | 8,535 |
| 12:42:20 | 15,530 | 125 | 38 | 8,533 |
| 12:40:29 | 15,535 | 120 | 30 | 8,495 |
| 12:40:29 | 15,535 | 120 | 5 | 8,465 |
| 12:38:57 | 15,540 | 115 | 5 | 8,460 |
| 12:30:37 | 15,545 | 110 | 5 | 8,455 |
| 12:26:56 | 15,550 | 105 | 10 | 8,450 |
| 12:26:35 | 15,550 | 105 | 20 | 8,440 |
| 12:25:26 | 15,550 | 105 | 1 | 8,420 |
| 12:24:07 | 15,550 | 105 | 1 | 8,419 |
| 12:05:13 | 15,555 | 100 | 30 | 8,418 |
| 11:49:17 | 15,525 | 130 | 200 | 8,388 |
| 11:36:03 | 15,460 | 195 | 30 | 8,188 |
| 11:20:27 | 15,495 | 160 | 1 | 8,158 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.