매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,900	95	263,588	-2,700	5,951	0.02%	34,434,049
25.04.03	2,925	25	226,699	-503	8,651	0.03%	34,581,349
25.04.02	2,940	15	120,283	9,153	9,154	0.03%	34,460,846
25.04.01	2,900	40	266,906	-10,743	1	0.00%	34,619,999
25.03.31	2,945	45	378,138	10,536	10,744	0.03%	34,609,256
25.03.28	2,980	35	344,600	-2,792	208	0.00%	34,619,792
25.03.27	2,990	10	40,145	2,962	3,000	0.01%	34,557,000
25.03.26	2,970	20	76,142	-1,507	38	0.00%	34,469,962
25.03.25	2,985	15	263,563	-2,818	1,545	0.00%	34,498,455
25.03.24	2,980	5	376,171	4,362	4,363	0.01%	34,375,637
25.03.21	2,960	20	196,744	1	1	0.00%	34,349,999
25.03.20	2,975	15	221,468	0	0	0.00%	0
25.03.19	2,985	10	126,246	0	0	0.00%	0
25.03.18	2,975	10	104,629	0	0	0.00%	0
25.03.17	2,990	15	191,139	0	0	0.00%	0
25.03.14	2,980	10	112,218	0	0	0.00%	0
25.03.13	3,025	45	207,851	0	0	0.00%	0
25.03.12	3,015	10	629,317	0	0	0.00%	0
25.03.11	3,065	50	245,821	0	0	0.00%	0
25.03.10	3,065	0	74,664	0	0	0.00%	0
25.03.07	3,050	15	1,341,731	0	0	0.00%	0