매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	3,235	15	381,943	-1,274	7,013	0.02%	32,992,987
25.05.29	3,240	5	257,130	7,950	8,287	0.03%	32,751,713
25.05.28	3,255	15	363,719	-5,233	337	0.00%	32,759,663
25.05.27	3,225	30	478,735	-4,572	5,570	0.02%	32,694,430
25.05.26	3,210	15	224,085	2,683	10,142	0.03%	32,689,858
25.05.23	3,220	10	398,298	515	7,459	0.02%	32,482,541
25.05.22	3,175	45	356,481	-7,086	6,944	0.02%	32,153,056
25.05.21	3,200	25	566,683	13,226	14,030	0.04%	32,145,970
25.05.20	3,145	55	672,459	804	804	0.00%	32,159,196
25.05.19	3,150	5	176,347	0	0	0.00%	32,130,000
25.05.16	3,185	35	213,628	0	0	0.00%	0
25.05.15	3,150	35	471,738	0	0	0.00%	0
25.05.14	3,135	15	322,924	0	0	0.00%	0
25.05.13	3,115	20	304,709	0	0	0.00%	0
25.05.12	3,110	5	201,386	0	0	0.00%	0
25.05.09	3,140	30	562,746	0	0	0.00%	0
25.05.08	3,165	25	595,545	0	0	0.00%	0
25.05.07	3,055	110	577,356	0	0	0.00%	0