매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	7,310	230	575,226	-7,698	29,544	0.15%	19,140,456
25.07.01	7,540	50	427,968	-20,797	37,242	0.19%	19,252,758
25.06.30	7,590	35	331,350	-39,059	58,039	0.30%	19,261,961
25.06.27	7,555	70	343,184	-31,447	97,098	0.50%	19,222,902
25.06.26	7,485	140	496,974	-125,675	128,545	0.67%	19,131,455
25.06.25	7,625	60	515,386	-32,594	254,220	1.32%	18,975,780
25.06.24	7,685	90	588,649	-94,771	286,814	1.49%	18,913,186
25.06.23	7,595	105	541,106	80,537	381,585	2.00%	18,668,415
25.06.20	7,700	175	1,084,062	-14,865	301,048	1.59%	18,658,952
25.06.19	7,525	35	429,144	73,096	315,913	1.67%	18,554,087
25.06.18	7,490	70	482,696	42,149	242,817	1.30%	18,477,183
25.06.17	7,420	30	568,386	-37,158	200,668	1.08%	18,459,332
25.06.16	7,390	135	639,540	-41,299	237,826	1.28%	18,362,174
25.06.13	7,255	155	861,935	-163,160	279,125	1.47%	18,710,875
25.06.12	7,410	0	597,664	53,403	442,285	2.23%	19,357,715
25.06.11	7,410	210	2,268,842	-34,378	388,882	1.90%	20,041,118
25.06.10	7,620	360	1,560,640	147,174	423,260	2.09%	19,856,740
25.06.09	7,260	45	1,348,388	26,824	276,086	1.36%	20,033,914
25.06.05	7,215	110	518,303	-39,969	249,262	1.23%	20,090,738
25.06.04	7,105	130	514,908	0	289,231	1.42%	20,140,769