매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	11,410	675	14,360,164	168,209	2,311,204	2.46%	91,488,796
25.04.04	11,325	85	18,784,830	83,157	2,142,995	2.32%	90,107,005
25.04.03	11,325	0	9,185,752	98,398	2,059,838	2.22%	90,690,162
25.04.02	11,490	165	6,385,906	-37,533	1,961,440	2.23%	86,138,560
25.04.01	11,180	310	15,845,166	-51,214	1,998,973	2.30%	85,001,027
25.03.31	11,505	325	15,034,688	1,080,676	2,050,187	2.39%	83,699,813
25.03.28	11,740	235	8,834,871	108,645	969,511	1.18%	81,330,489
25.03.27	11,920	180	6,030,769	37,166	860,866	1.05%	81,289,134
25.03.26	11,830	90	8,925,234	-78,013	823,700	0.99%	82,126,300
25.03.25	12,000	170	6,636,210	-93,479	901,713	1.09%	81,698,287
25.03.24	11,910	90	7,293,692	995,192	995,192	1.21%	81,254,808
25.03.21	12,110	200	8,086,435	0	0	0.00%	0
25.03.20	12,425	315	6,830,627	0	0	0.00%	0
25.03.19	12,595	170	4,219,988	0	0	0.00%	0
25.03.18	12,545	50	5,551,924	0	0	0.00%	0
25.03.17	12,245	300	5,204,297	0	0	0.00%	0
25.03.14	12,050	195	5,004,852	0	0	0.00%	0
25.03.13	12,180	130	3,878,528	0	0	0.00%	0
25.03.12	12,110	70	5,022,592	0	0	0.00%	0
25.03.11	12,185	75	6,154,695	0	0	0.00%	0
25.03.10	12,250	65	5,163,348	0	0	0.00%	0