매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	11,910	5	2,986,134	-13,216	829,985	0.83%	99,720,015
25.05.29	11,790	120	4,238,746	109,608	843,201	0.83%	100,456,799
25.05.28	11,750	40	6,224,199	-49,079	733,593	0.72%	100,566,407
25.05.27	11,660	90	2,991,602	-151,719	782,672	0.77%	101,017,328
25.05.26	11,490	170	5,160,277	66,387	934,391	0.91%	101,365,609
25.05.23	11,525	35	3,710,367	-65,233	868,004	0.85%	101,431,996
25.05.22	11,545	20	5,135,695	55,043	933,237	0.91%	101,816,763
25.05.21	11,405	140	4,684,607	105,192	878,194	0.85%	102,271,806
25.05.20	11,450	45	6,271,751	-207,754	773,002	0.75%	102,876,998
25.05.19	11,625	175	7,783,173	980,756	980,756	0.94%	103,319,244
25.05.16	11,770	145	4,619,352	0	0	0.00%	0
25.05.15	11,865	95	5,647,564	0	0	0.00%	0
25.05.14	11,785	80	6,418,587	0	0	0.00%	0
25.05.13	11,670	115	5,112,362	0	0	0.00%	0
25.05.12	11,655	15	4,994,045	0	0	0.00%	0
25.05.09	11,815	160	4,517,432	0	0	0.00%	0
25.05.08	11,700	115	5,354,929	0	0	0.00%	0
25.05.07	11,795	95	4,325,859	0	0	0.00%	0