KODEX 코스닥150

(229200)    I    코스피 ETF 11.15 09:54
11,655 전일 11,750 고가 11,825 상한가 15,275 거래량
(주)
3,673,063
95 -0.81% 시가 11,645 저가 11,595 하한가 8,225 거래대금
(백만)
42,939
상장주식수(천주) 85,350
시가총액(백만) 994,754
외국인보유비중 1.04 %
매도잔량 호가 매수잔량
2,348 11,705
3,692 11,700
5,367 11,695
5,162 11,690
9,329 11,685
10,264 11,680
12,137 11,675
20,568 11,670
20,647 11,665
7,069 11,660
11,655 7,849
11,650 5,792
11,645 23,235
11,640 34,220
11,635 30,150
11,630 35,223
11,625 36,144
11,620 33,880
11,615 28,253
11,610 14,654
총매도잔량 순매수잔량 총매수잔량
96,583 152,817 249,400
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
09:54:47 11,650 100 1 3,694,158
09:54:47 11,650 100 85 3,694,157
09:54:44 11,650 100 100 3,694,072
09:54:39 11,650 100 1 3,693,972
09:54:32 11,645 105 10 3,693,971
09:54:31 11,645 105 10 3,693,961
09:54:31 11,645 105 43 3,693,951
09:54:31 11,645 105 500 3,693,908
09:54:31 11,645 105 50 3,693,408
09:54:31 11,645 105 1 3,693,358
09:54:31 11,645 105 5 3,693,357
09:54:31 11,645 105 280 3,693,352
09:54:31 11,645 105 149 3,693,072
09:54:31 11,645 105 86 3,692,923
09:54:31 11,645 105 1,413 3,692,837
09:54:31 11,645 105 1,317 3,691,424
09:54:31 11,645 105 500 3,690,107
09:54:31 11,645 105 2 3,689,607
09:54:31 11,645 105 7 3,689,605
09:54:31 11,645 105 100 3,689,598
09:54:31 11,645 105 8 3,689,498
09:54:31 11,645 105 10 3,689,490
09:54:31 11,645 105 128 3,689,480
09:54:31 11,645 105 1 3,689,352

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.15 10:14 더보기 >