KODEX 코스닥150

(229200)    I    코스피 ETF 05.22 13:11
11,435 전일 11,545 고가 11,555 상한가 15,005 거래량
(주)
2,565,132
110 -0.95% 시가 11,505 저가 11,405 하한가 8,085 거래대금
(백만)
29,405
상장주식수(천주) 102,750
시가총액(백만) 1,174,946
외국인보유비중 0.91 %
매도잔량 호가 매수잔량
8,782 11,485
11,919 11,480
6,710 11,475
12,691 11,470
11,852 11,465
8,592 11,460
22,869 11,455
40,004 11,450
16,453 11,445
24,890 11,440
11,430 44,859
11,425 47,528
11,420 49,765
11,415 41,247
11,410 29,663
11,405 12,165
11,400 25,787
11,395 18,122
11,390 15,932
11,385 11,564
총매도잔량 순매수잔량 총매수잔량
164,762 131,870 296,632
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
13:12:12 11,430 115 3 2,565,395
13:12:08 11,430 115 98 2,565,392
13:12:04 11,430 115 2 2,565,294
13:12:04 11,430 115 87 2,565,292
13:12:04 11,430 115 5 2,565,205
13:11:36 11,435 110 68 2,565,200
13:11:31 11,435 110 204 2,565,132
13:11:31 11,435 110 204 2,564,928
13:11:31 11,435 110 102 2,564,724
13:11:24 11,435 110 2 2,564,622
13:11:04 11,435 110 16 2,564,620
13:10:57 11,435 110 10 2,564,604
13:10:51 11,435 110 7 2,564,594
13:10:46 11,435 110 15 2,564,587
13:10:43 11,435 110 146 2,564,572
13:10:43 11,435 110 88 2,564,426
13:10:43 11,435 110 300 2,564,338
13:10:43 11,435 110 800 2,564,038
13:10:43 11,435 110 27 2,563,238
13:10:39 11,435 110 2 2,563,211
13:10:24 11,435 110 15 2,563,209
13:10:15 11,435 110 21 2,563,194
13:10:15 11,435 110 5 2,563,173
13:09:58 11,430 115 37 2,563,168

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.22 13:32 더보기 >