KODEX 코스닥150
(229200) I 코스피 ETF 05.16 15:3211,625 | 전일 | 11,770 | 고가 | 11,800 | 상한가 | 15,300 |
거래량 (주) |
4,619,352 |
145 -1.23% | 시가 | 11,800 | 저가 | 11,572 | 하한가 | 8,240 |
거래대금 (백만) |
53,758 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,113 | 11,675 | |
11,859 | 11,670 | |
6,331 | 11,665 | |
10,799 | 11,660 | |
12,155 | 11,655 | |
8,036 | 11,650 | |
9,166 | 11,645 | |
17,029 | 11,640 | |
175 | 11,635 | |
1,090 | 11,630 | |
11,625 | 98,841 | |
11,620 | 57,260 | |
11,615 | 23,160 | |
11,610 | 6,141 | |
11,605 | 6,187 | |
11,600 | 7,214 | |
11,595 | 1,177 | |
11,590 | 1,450 | |
11,585 | 405 | |
11,580 | 1,099 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
77,753 | 125,181 | 202,934 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:21 | 11,625 | 145 | 150,921 | 4,619,352 |
15:19:59 | 11,625 | 145 | 1 | 4,468,431 |
15:19:58 | 11,625 | 145 | 1 | 4,468,430 |
15:19:56 | 11,625 | 145 | 1 | 4,468,429 |
15:19:56 | 11,625 | 145 | 1 | 4,468,428 |
15:19:55 | 11,625 | 145 | 1 | 4,468,427 |
15:19:54 | 11,625 | 145 | 1 | 4,468,426 |
15:19:53 | 11,625 | 145 | 1 | 4,468,425 |
15:19:52 | 11,625 | 145 | 1 | 4,468,424 |
15:19:52 | 11,625 | 145 | 1 | 4,468,423 |
15:19:52 | 11,630 | 140 | 10 | 4,468,422 |
15:19:51 | 11,630 | 140 | 1 | 4,468,412 |
15:19:51 | 11,625 | 145 | 1 | 4,468,411 |
15:19:51 | 11,625 | 145 | 1 | 4,468,410 |
15:19:51 | 11,625 | 145 | 1 | 4,468,409 |
15:19:50 | 11,625 | 145 | 1 | 4,468,408 |
15:19:50 | 11,625 | 145 | 1 | 4,468,407 |
15:19:49 | 11,630 | 140 | 25 | 4,468,406 |
15:19:49 | 11,625 | 145 | 1 | 4,468,381 |
15:19:48 | 11,625 | 145 | 1 | 4,468,380 |
15:19:48 | 11,625 | 145 | 1 | 4,468,379 |
15:19:47 | 11,630 | 140 | 10 | 4,468,378 |
15:19:47 | 11,625 | 145 | 1 | 4,468,368 |
15:19:47 | 11,625 | 145 | 1 | 4,468,367 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.