매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	12,920	10	362,111	-19,913	136,689	1.00%	13,503,311
25.06.30	12,930	20	289,028	-33,598	156,602	1.15%	13,483,398
25.06.27	12,950	105	339,036	-98,726	190,200	1.39%	13,449,800
25.06.26	13,055	165	413,694	-17,811	288,926	2.12%	13,351,074
25.06.25	13,220	20	481,806	-10,789	306,737	2.25%	13,313,263
25.06.24	13,240	305	503,742	77,324	317,526	2.34%	13,242,474
25.06.23	12,935	170	645,702	-12,517	240,202	1.80%	13,139,798
25.06.20	13,105	210	412,819	109,213	252,719	1.90%	13,047,281
25.06.19	12,895	45	429,199	28,626	143,506	1.10%	12,936,494
25.06.18	12,850	35	370,063	35,952	114,880	0.90%	12,705,120
25.06.17	12,815	70	580,849	15,521	78,928	0.64%	12,161,072
25.06.16	12,885	95	416,001	-280,281	63,407	0.53%	11,976,593
25.06.13	12,790	380	1,647,459	274,144	343,688	2.91%	11,476,312
25.06.12	13,170	15	917,970	-99,312	69,544	0.60%	11,530,456
25.06.11	13,155	330	1,244,156	-1,164	168,856	1.46%	11,431,144
25.06.10	12,825	180	443,710	30,539	170,020	1.47%	11,429,980
25.06.09	12,645	165	430,358	11,130	139,481	1.20%	11,460,519
25.06.05	12,480	65	402,178	-57,268	128,351	1.11%	11,471,649
25.06.04	12,415	100	240,052	0	185,619	1.60%	11,414,381