매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	11,600	65	792,916	-30,316	204,067	1.93%	10,355,933
25.04.03	11,590	10	336,152	-25,573	234,383	2.26%	10,145,617
25.04.02	11,750	160	251,843	104,817	259,956	2.55%	9,940,044
25.04.01	11,465	285	606,445	-97,348	155,139	1.52%	10,044,861
25.03.31	11,790	325	439,608	36,884	252,487	2.48%	9,927,513
25.03.28	12,030	240	538,520	44,803	215,603	2.16%	9,764,397
25.03.27	12,210	180	327,983	29,645	170,800	1.74%	9,669,200
25.03.26	12,105	105	396,475	-89,763	141,155	1.45%	9,578,845
25.03.25	12,300	195	391,491	-98,150	230,918	2.41%	9,369,082
25.03.24	12,190	110	358,533	65,142	329,068	3.49%	9,110,932
25.03.21	12,395	205	592,631	6,468	263,926	2.81%	9,116,074
25.03.20	12,720	325	516,691	257,458	257,458	2.74%	9,122,542
25.03.19	12,885	165	229,061	0	0	0.00%	0
25.03.18	12,810	75	198,392	0	0	0.00%	0
25.03.17	12,525	285	209,655	0	0	0.00%	0
25.03.14	12,325	200	112,865	0	0	0.00%	0
25.03.13	12,465	140	224,014	0	0	0.00%	0
25.03.12	12,370	95	246,133	0	0	0.00%	0
25.03.11	12,475	105	397,655	0	0	0.00%	0
25.03.10	12,545	70	359,743	0	0	0.00%	0
25.03.07	12,695	150	341,406	0	0	0.00%	0
25.03.06	12,985	290	412,513	0	0	0.00%	0