매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	7,170	25	18,701,101	-153,132	694,853	0.26%	269,205,147
25.05.29	7,005	165	23,721,020	121,775	847,985	0.32%	263,852,015
25.05.28	6,970	35	29,776,396	-179,702	726,210	0.27%	268,773,790
25.05.27	6,855	115	16,511,190	197,372	905,912	0.33%	274,494,088
25.05.26	6,665	190	25,654,647	-477,972	708,540	0.26%	269,691,460
25.05.23	6,700	35	21,559,205	246,299	1,186,512	0.43%	274,613,488
25.05.22	6,735	35	22,287,080	-145,312	940,213	0.33%	281,059,787
25.05.21	6,575	160	23,500,343	-70,994	1,085,525	0.39%	277,614,475
25.05.20	6,630	55	26,721,721	-380,678	1,156,519	0.42%	274,143,481
25.05.19	6,840	210	36,786,893	1,537,197	1,537,197	0.57%	270,262,803
25.05.16	7,025	185	28,800,684	0	0	0.00%	0
25.05.15	7,135	110	23,820,836	0	0	0.00%	0
25.05.14	7,055	80	35,412,836	0	0	0.00%	0
25.05.13	6,910	145	34,962,995	0	0	0.00%	0
25.05.12	6,890	20	25,900,627	0	0	0.00%	0
25.05.09	7,055	165	25,510,847	0	0	0.00%	0
25.05.08	6,950	105	21,382,195	0	0	0.00%	0
25.05.07	7,030	80	24,485,647	0	0	0.00%	0