매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	9,210	300	32,194,057	350,989	835,750	0.38%	216,864,250
25.07.16	8,910	30	27,370,820	356,147	484,761	0.22%	221,015,239
25.07.15	8,880	410	30,240,428	-369,503	128,614	0.06%	225,771,386
25.07.14	8,470	0	21,818,048	-219,568	498,117	0.21%	232,201,883
25.07.11	8,470	60	30,394,643	-40,833	717,685	0.30%	239,482,315
25.07.10	8,410	245	25,830,665	146,135	758,518	0.32%	232,741,482
25.07.09	8,165	85	22,590,859	-178,063	612,383	0.26%	239,087,617
25.07.08	8,080	100	23,459,386	488,657	790,446	0.34%	231,109,554
25.07.07	7,980	110	24,473,053	-720,057	301,789	0.13%	239,198,211
25.07.04	7,870	465	36,816,046	200,828	1,021,846	0.44%	231,178,154
25.07.03	8,335	275	28,264,954	411,642	821,018	0.35%	236,078,982
25.07.02	8,060	90	27,700,755	-359,844	409,376	0.17%	241,890,624
25.07.01	7,970	15	23,764,774	-78,647	769,220	0.32%	238,730,780
25.06.30	7,985	30	20,318,573	-257,770	847,867	0.36%	233,552,133
25.06.27	8,015	115	25,978,855	293,989	1,105,637	0.49%	226,694,363
25.06.26	8,130	205	30,927,862	-76,980	811,648	0.35%	232,488,352
25.06.25	8,335	40	25,531,767	114,698	888,628	0.37%	236,411,372
25.06.24	8,375	355	34,311,655	-670,556	773,930	0.32%	243,326,070
25.06.23	8,020	195	32,179,730	265,833	1,444,486	0.58%	249,755,514
25.06.20	8,215	250	31,800,434	276,119	1,178,653	0.47%	248,321,347
25.06.19	7,965	75	23,780,726	286,446	902,534	0.37%	245,097,466
25.06.18	7,890	45	27,141,975	0	616,088	0.26%	240,583,912