KODEX 코스닥150레버리지

(233740)    I    코스피 ETF 04.25 15:32
7,185 전일 7,160 고가 7,295 상한가 11,450 거래량
(주)
26,618,608
25 0.35% 시가 7,215 저가 7,165 하한가 2,870 거래대금
(백만)
192,101
상장주식수(천주) 271,200
시가총액(백만) 1,948,572
외국인보유비중 0.56 %
매도잔량 호가 매수잔량
40,487 7,230
67,804 7,225
25,636 7,220
22,444 7,215
35,919 7,210
27,402 7,205
39,869 7,200
51,338 7,195
41,481 7,190
1,025 7,185
7,180 18,497
7,175 48,379
7,170 80,946
7,165 43,483
7,160 44,939
7,155 37,371
7,150 74,222
7,145 29,188
7,140 28,735
7,135 12,889
총매도잔량 순매수잔량 총매수잔량
353,405 65,244 418,649
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:23 7,185 25 1,112,475 26,618,608
15:19:58 7,175 15 359 25,506,133
15:19:58 7,175 15 250 25,505,774
15:19:57 7,175 15 100 25,505,524
15:19:56 7,175 15 1,000 25,505,424
15:19:55 7,175 15 7,200 25,504,424
15:19:55 7,180 20 500 25,497,224
15:19:55 7,180 20 300 25,496,724
15:19:53 7,175 15 150 25,496,424
15:19:53 7,180 20 36 25,496,274
15:19:53 7,180 20 5 25,496,238
15:19:53 7,180 20 51 25,496,233
15:19:50 7,175 15 314 25,496,182
15:19:50 7,175 15 2,700 25,495,868
15:19:50 7,175 15 20 25,493,168
15:19:50 7,175 15 286 25,493,148
15:19:50 7,180 20 280 25,492,862
15:19:48 7,180 20 10 25,492,582
15:19:48 7,175 15 300 25,492,572
15:19:48 7,180 20 100 25,492,272
15:19:47 7,180 20 2 25,492,172
15:19:47 7,180 20 278 25,492,170
15:19:47 7,180 20 1,321 25,491,892
15:19:47 7,180 20 2,000 25,490,571

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.27 13:21 더보기 >