매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	12,760	40	45,184	-3,069	784,250	4.95%	15,050,304
25.07.10	12,720	20	36,453	11,704	787,319	4.97%	15,047,235
25.07.09	12,700	310	53,016	6,219	775,615	4.90%	15,058,939
25.07.08	12,390	10	27,729	-3,130	769,396	4.86%	15,065,158
25.07.07	12,400	10	29,763	10,865	772,526	4.88%	15,062,028
25.07.04	12,390	0	47,366	14,862	761,661	4.81%	15,072,893
25.07.03	12,390	150	37,069	3,837	746,799	4.72%	15,087,755
25.07.02	12,240	40	32,937	18,440	742,962	4.69%	15,091,592
25.07.01	12,200	310	46,909	5,787	724,522	4.58%	15,110,032
25.06.30	11,890	40	35,025	-16,284	718,735	4.54%	15,115,819
25.06.27	11,850	50	53,716	2,471	735,019	4.64%	15,099,535
25.06.26	11,900	200	88,725	3,031	732,548	4.63%	15,102,006
25.06.25	12,100	0	36,682	1,662	729,517	4.61%	15,105,037
25.06.24	12,100	20	44,349	6,385	727,855	4.60%	15,106,699
25.06.23	12,080	180	45,246	-1,074	721,470	4.56%	15,113,084
25.06.20	12,260	80	30,123	-3,894	722,544	4.56%	15,112,010
25.06.19	12,180	20	34,780	6,145	726,438	4.59%	15,108,116
25.06.18	12,200	110	24,471	-3,082	720,293	4.55%	15,114,261
25.06.17	12,090	50	65,030	7,446	723,375	4.57%	15,111,179
25.06.16	12,140	10	32,632	-3,454	715,929	4.52%	15,118,625
25.06.13	12,150	250	57,508	0	719,383	4.54%	15,115,171