매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	12,150	160	24,719	1,589	714,253	4.51%	15,120,301
25.05.26	12,080	70	35,697	-769	712,664	4.50%	15,121,890
25.05.23	11,820	260	42,393	224	713,433	4.51%	15,121,121
25.05.22	11,980	160	40,691	-501	713,209	4.50%	15,121,345
25.05.21	11,810	170	28,437	-1,514	713,710	4.51%	15,120,844
25.05.20	11,530	280	28,244	11,727	715,224	4.52%	15,119,330
25.05.19	11,760	230	42,792	-1,251	703,497	4.44%	15,131,057
25.05.16	12,070	310	49,635	-1,401	704,748	4.45%	15,129,806
25.05.15	11,950	120	37,674	-593	706,149	4.46%	15,128,405
25.05.14	11,900	50	22,758	-5,597	706,742	4.46%	15,127,812
25.05.13	11,900	0	24,079	712,339	712,339	4.50%	15,122,215
25.05.12	11,950	50	34,124	0	0	0.00%	0
25.05.09	11,580	370	94,752	0	0	0.00%	0
25.05.08	11,540	40	22,686	0	0	0.00%	0
25.05.07	11,550	10	23,114	0	0	0.00%	0
25.05.02	11,490	60	27,704	0	0	0.00%	0
25.04.30	11,480	10	19,360	0	0	0.00%	0
25.04.29	11,430	50	11,092	0	0	0.00%	0