매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	10,880	10	21,474	5,482	727,183	4.59%	15,107,371
25.04.10	10,500	380	29,985	2,182	721,701	4.56%	15,112,853
25.04.09	10,610	110	27,268	9,646	719,519	4.54%	15,115,035
25.04.08	10,680	70	47,010	-9,280	709,873	4.48%	15,124,681
25.04.07	11,110	430	47,973	5,085	719,153	4.54%	15,115,401
25.04.04	11,090	20	37,516	4,482	714,068	4.51%	15,120,486
25.04.03	11,040	50	17,173	-1,693	709,586	4.48%	15,124,968
25.04.02	11,160	120	26,991	7,862	711,279	4.49%	15,123,275
25.04.01	10,960	200	23,589	5,535	703,417	4.44%	15,131,137
25.03.31	11,200	240	51,918	19,872	697,882	4.41%	15,136,672
25.03.28	11,530	330	89,523	678,010	678,010	4.28%	15,156,544
25.03.27	11,510	20	62,363	0	0	0.00%	0
25.03.26	11,400	110	69,174	0	0	0.00%	0
25.03.25	11,500	100	33,530	0	0	0.00%	0
25.03.24	11,350	150	41,299	0	0	0.00%	0
25.03.21	11,300	50	26,391	0	0	0.00%	0
25.03.20	11,380	80	39,141	0	0	0.00%	0
25.03.19	11,550	170	57,362	0	0	0.00%	0
25.03.18	11,630	80	47,126	0	0	0.00%	0
25.03.17	11,330	300	109,928	0	0	0.00%	0
25.03.14	11,100	230	83,082	0	0	0.00%	0