매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	1,027	12	55,440	-7,456	988,575	1.51%	64,535,750
25.05.26	1,029	2	138,387	2,962	996,031	1.52%	64,528,294
25.05.23	1,043	14	64,640	-27,568	993,069	1.52%	64,531,256
25.05.22	1,045	2	141,405	4,907	1,020,637	1.56%	64,503,688
25.05.21	1,037	8	39,158	-34,393	1,015,730	1.55%	64,508,595
25.05.20	1,030	7	117,616	-25,440	1,050,123	1.60%	64,474,202
25.05.19	1,052	22	50,654	-32,948	1,075,563	1.64%	64,448,762
25.05.16	1,070	18	148,692	25,758	1,108,511	1.69%	64,415,814
25.05.15	1,072	2	189,396	23,200	1,082,753	1.65%	64,441,572
25.05.14	1,079	7	56,989	-17,888	1,059,553	1.62%	64,464,772
25.05.13	1,086	7	76,554	1,077,441	1,077,441	1.64%	64,446,884
25.05.12	1,100	14	142,194	0	0	0.00%	0
25.05.09	1,055	45	171,233	0	0	0.00%	0
25.05.08	1,064	9	99,120	0	0	0.00%	0
25.05.07	1,057	7	57,502	0	0	0.00%	0
25.05.02	1,055	2	41,620	0	0	0.00%	0
25.04.30	1,060	5	33,152	0	0	0.00%	0
25.04.29	1,068	8	26,342	0	0	0.00%	0
25.04.28	1,070	2	66,294	0	0	0.00%	0