매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	971	18	156,675	2,758	985,794	1.50%	64,538,531
25.04.08	986	15	58,837	64,786	983,036	1.50%	64,541,289
25.04.07	1,013	27	100,297	9,931	918,250	1.40%	64,606,075
25.04.04	993	20	52,680	-2,048	908,319	1.39%	64,616,006
25.04.03	1,006	13	52,996	-14,982	910,367	1.39%	64,613,958
25.04.02	1,024	18	57,847	6,643	925,349	1.41%	64,598,976
25.04.01	1,031	7	107,837	-49,706	918,706	1.40%	64,605,619
25.03.31	1,044	13	240,882	199,745	968,412	1.48%	64,555,913
25.03.28	1,048	4	140,055	-17,478	768,667	1.17%	64,755,658
25.03.27	1,043	5	70,932	47,110	786,145	1.20%	64,738,180
25.03.26	1,030	13	165,347	739,035	739,035	1.13%	64,785,290
25.03.25	1,038	8	866,476	0	0	0.00%	0
25.03.24	1,035	3	32,572	0	0	0.00%	0
25.03.21	1,055	20	102,461	0	0	0.00%	0
25.03.20	1,056	1	78,039	0	0	0.00%	0
25.03.19	1,064	8	73,562	0	0	0.00%	0
25.03.18	1,074	10	51,873	0	0	0.00%	0
25.03.17	1,082	8	36,857	0	0	0.00%	0
25.03.14	1,073	9	55,644	0	0	0.00%	0
25.03.13	1,089	16	42,040	0	0	0.00%	0
25.03.12	1,094	5	106,592	0	0	0.00%	0
25.03.11	1,110	16	136,328	0	0	0.00%	0