매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	1,203	7	624,334	76,771	1,394,249	2.03%	67,355,879
25.07.10	1,210	6	899,772	99,469	1,317,478	1.92%	67,432,650
25.07.09	1,204	2	1,122,632	299,274	1,218,009	1.77%	67,532,119
25.07.08	1,202	7	1,445,059	406,896	918,735	1.40%	64,605,590
25.07.07	1,209	168	4,272,888	49,847	511,839	0.78%	65,012,486
25.07.04	1,377	49	911,411	-25,186	461,992	0.71%	65,062,333
25.07.03	1,426	17	1,181,105	-132,259	487,178	0.74%	65,037,147
25.07.02	1,443	20	5,448,502	-105,569	619,437	0.95%	64,904,888
25.07.01	1,463	95	22,560,983	194,579	725,006	1.11%	64,799,319
25.06.30	1,368	70	4,552,554	-383,710	530,427	0.81%	64,993,898
25.06.27	1,438	127	9,351,042	-169,664	914,137	1.40%	64,610,188
25.06.26	1,565	71	81,467,769	191,460	1,083,801	1.65%	64,440,524
25.06.25	1,494	161	71,184,456	-65,853	892,341	1.36%	64,631,984
25.06.24	1,333	307	15,056,229	-15,107	958,194	1.46%	64,566,131
25.06.23	1,026	9	123,230	12,168	973,301	1.49%	64,551,024
25.06.20	1,035	15	237,667	-2,111	961,133	1.47%	64,563,192
25.06.19	1,050	9	43,884	17,729	963,244	1.47%	64,561,081
25.06.18	1,059	6	48,511	-7,277	945,515	1.44%	64,578,810
25.06.17	1,053	3	70,673	-9,045	952,792	1.45%	64,571,533
25.06.16	1,056	18	59,051	0	961,837	1.47%	64,562,488