매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	41,790	485	2,820	0	448	0.06%	759,552
25.07.17	42,275	410	4,605	114	448	0.06%	759,552
25.07.16	41,865	220	7,885	153	334	0.04%	759,666
25.07.15	41,645	250	1,787	-182	181	0.02%	759,819
25.07.14	41,395	200	3,334	-60	363	0.05%	759,637
25.07.11	41,595	690	1,347	-10	423	0.06%	759,577
25.07.10	42,285	15	5,001	121	433	0.06%	759,567
25.07.09	42,270	275	2,342	-34	312	0.04%	759,688
25.07.08	41,995	5	1,229	315	346	0.05%	759,654
25.07.07	41,990	255	4,073	-417	31	0.00%	759,969
25.07.04	41,735	130	2,412	0	448	0.06%	759,552
25.07.03	41,865	5	4,795	46	448	0.06%	759,552
25.07.02	41,860	50	2,984	-73	402	0.05%	759,598
25.07.01	41,810	275	1,117	-21	475	0.06%	759,525
25.06.30	42,085	90	5,497	0	496	0.07%	759,504
25.06.27	41,995	825	7,191	0	496	0.07%	759,504
25.06.26	41,170	60	2,509	0	496	0.07%	759,504
25.06.25	41,110	80	2,402	277	496	0.07%	759,504
25.06.24	41,030	655	4,209	33	219	0.03%	759,781
25.06.23	40,375	145	3,262	-99	186	0.02%	759,814
25.06.20	40,230	35	1,981	0	285	0.04%	759,715