에스티팜

(237690)    I    코스닥 제약 07.10 15:33
85,600 전일 82,500 고가 87,000 상한가 107,200 거래량
(주)
185,641
3,100 3.76% 시가 84,500 저가 82,500 하한가 57,800 거래대금
(백만)
15,862
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.10 85,600 3,100 185,641 4,425 1,314,826 6.52% 18,838,062
25.07.09 82,500 1,200 67,844 19,256 1,310,401 6.50% 18,842,487
25.07.08 83,700 300 90,253 -3,332 1,291,145 6.41% 18,861,743
25.07.07 84,000 800 65,959 30,397 1,294,477 6.42% 18,858,411
25.07.04 84,800 3,200 148,684 -28,239 1,264,080 6.27% 18,888,808
25.07.03 88,000 1,800 181,141 -20,898 1,292,319 6.41% 18,860,569
25.07.02 86,200 1,800 327,018 126,010 1,313,217 6.52% 18,839,671
25.07.01 84,400 7,400 276,058 -6,877 1,187,207 5.89% 18,965,681
25.06.30 77,000 500 50,796 -13,391 1,194,084 5.93% 18,958,804
25.06.27 76,500 1,200 65,277 -4,394 1,207,475 5.99% 18,945,413
25.06.26 77,700 1,500 62,832 1,327 1,211,869 6.01% 18,941,019
25.06.25 79,200 100 57,208 189 1,210,542 6.01% 18,942,346
25.06.24 79,100 800 96,867 -10,608 1,210,353 6.01% 18,942,535
25.06.23 78,300 2,500 98,053 23,497 1,220,961 6.06% 18,931,927
25.06.20 80,800 3,500 146,723 -3,022 1,197,464 5.94% 18,955,424
25.06.19 77,300 700 55,050 -5,860 1,200,486 5.96% 18,952,402
25.06.18 78,000 1,100 74,436 -16,898 1,206,346 5.99% 18,946,542
25.06.17 79,100 800 53,823 -8,311 1,223,244 6.07% 18,929,644
25.06.16 79,900 1,300 97,062 -7,579 1,231,555 6.11% 18,921,333
25.06.13 81,200 1,800 151,052 -14,550 1,239,134 6.15% 18,913,754
25.06.12 83,000 700 130,919 -13,282 1,253,684 6.22% 18,899,204
25.06.11 83,700 500 89,909 0 1,266,966 6.29% 18,885,922

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 22:08 더보기 >