매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	75,600	100	44,741	-924	1,169,950	5.81%	18,982,938
25.05.22	75,700	100	100,574	10,209	1,170,874	5.81%	18,982,014
25.05.21	73,900	1,800	59,395	-1,579	1,160,665	5.76%	18,992,223
25.05.20	71,600	2,300	108,262	3,627	1,162,244	5.77%	18,990,644
25.05.19	72,800	1,200	71,236	13,692	1,158,617	5.75%	18,994,271
25.05.16	74,600	1,800	42,705	-2,542	1,144,925	5.68%	19,007,963
25.05.15	74,200	400	49,502	12,894	1,147,467	5.69%	19,005,421
25.05.14	73,600	600	48,095	18,875	1,134,573	5.63%	19,018,315
25.05.13	71,700	1,900	68,044	-20,273	1,115,698	5.54%	19,037,190
25.05.12	74,600	2,900	122,602	-11,477	1,135,971	5.64%	19,016,917
25.05.09	75,500	900	42,805	1,147,448	1,147,448	5.69%	19,005,440
25.05.08	75,000	500	88,071	0	0	0.00%	0
25.05.07	78,900	3,900	106,091	0	0	0.00%	0
25.05.02	79,000	100	41,696	0	0	0.00%	0
25.04.30	78,200	800	118,767	0	0	0.00%	0
25.04.29	79,300	1,100	102,146	0	0	0.00%	0
25.04.28	77,100	2,200	180,983	0	0	0.00%	0
25.04.25	77,400	300	38,956	0	0	0.00%	0
25.04.24	76,700	700	50,685	0	0	0.00%	0