매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.10	85,600	3,100	185,641	4,425	1,314,826	6.52%	18,838,062
25.07.09	82,500	1,200	67,844	19,256	1,310,401	6.50%	18,842,487
25.07.08	83,700	300	90,253	-3,332	1,291,145	6.41%	18,861,743
25.07.07	84,000	800	65,959	30,397	1,294,477	6.42%	18,858,411
25.07.04	84,800	3,200	148,684	-28,239	1,264,080	6.27%	18,888,808
25.07.03	88,000	1,800	181,141	-20,898	1,292,319	6.41%	18,860,569
25.07.02	86,200	1,800	327,018	126,010	1,313,217	6.52%	18,839,671
25.07.01	84,400	7,400	276,058	-6,877	1,187,207	5.89%	18,965,681
25.06.30	77,000	500	50,796	-13,391	1,194,084	5.93%	18,958,804
25.06.27	76,500	1,200	65,277	-4,394	1,207,475	5.99%	18,945,413
25.06.26	77,700	1,500	62,832	1,327	1,211,869	6.01%	18,941,019
25.06.25	79,200	100	57,208	189	1,210,542	6.01%	18,942,346
25.06.24	79,100	800	96,867	-10,608	1,210,353	6.01%	18,942,535
25.06.23	78,300	2,500	98,053	23,497	1,220,961	6.06%	18,931,927
25.06.20	80,800	3,500	146,723	-3,022	1,197,464	5.94%	18,955,424
25.06.19	77,300	700	55,050	-5,860	1,200,486	5.96%	18,952,402
25.06.18	78,000	1,100	74,436	-16,898	1,206,346	5.99%	18,946,542
25.06.17	79,100	800	53,823	-8,311	1,223,244	6.07%	18,929,644
25.06.16	79,900	1,300	97,062	-7,579	1,231,555	6.11%	18,921,333
25.06.13	81,200	1,800	151,052	-14,550	1,239,134	6.15%	18,913,754
25.06.12	83,000	700	130,919	-13,282	1,253,684	6.22%	18,899,204
25.06.11	83,700	500	89,909	0	1,266,966	6.29%	18,885,922