에스티팜

(237690)    I    코스닥 제약 07.16 15:33
87,900 전일 85,900 고가 89,300 상한가 111,600 거래량
(주)
138,852
2,000 2.33% 시가 85,200 저가 84,000 하한가 60,200 거래대금
(백만)
12,033
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.16 87,900 2,000 138,852 -16,561 1,249,132 6.20% 18,903,756
25.07.15 85,900 1,500 85,285 -30,309 1,265,693 6.28% 18,887,195
25.07.14 84,400 1,100 100,622 -13,559 1,296,002 6.43% 18,856,886
25.07.11 83,300 2,300 102,589 -5,265 1,309,561 6.50% 18,843,327
25.07.10 85,600 3,100 185,641 4,425 1,314,826 6.52% 18,838,062
25.07.09 82,500 1,200 67,844 19,256 1,310,401 6.50% 18,842,487
25.07.08 83,700 300 90,253 -3,332 1,291,145 6.41% 18,861,743
25.07.07 84,000 800 65,959 30,397 1,294,477 6.42% 18,858,411
25.07.04 84,800 3,200 148,684 -28,239 1,264,080 6.27% 18,888,808
25.07.03 88,000 1,800 181,141 -20,898 1,292,319 6.41% 18,860,569
25.07.02 86,200 1,800 327,018 126,010 1,313,217 6.52% 18,839,671
25.07.01 84,400 7,400 276,058 -6,877 1,187,207 5.89% 18,965,681
25.06.30 77,000 500 50,796 -13,391 1,194,084 5.93% 18,958,804
25.06.27 76,500 1,200 65,277 -4,394 1,207,475 5.99% 18,945,413
25.06.26 77,700 1,500 62,832 1,327 1,211,869 6.01% 18,941,019
25.06.25 79,200 100 57,208 189 1,210,542 6.01% 18,942,346
25.06.24 79,100 800 96,867 -10,608 1,210,353 6.01% 18,942,535
25.06.23 78,300 2,500 98,053 23,497 1,220,961 6.06% 18,931,927
25.06.20 80,800 3,500 146,723 -3,022 1,197,464 5.94% 18,955,424
25.06.19 77,300 700 55,050 -5,860 1,200,486 5.96% 18,952,402
25.06.18 78,000 1,100 74,436 -16,898 1,206,346 5.99% 18,946,542
25.06.17 79,100 800 53,823 0 1,223,244 6.07% 18,929,644

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.16 16:01 더보기 >