매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	74,400	500	76,351	1,627	1,182,578	5.87%	18,970,310
25.04.03	73,000	1,400	52,984	-13,641	1,180,951	5.86%	18,971,937
25.04.02	75,000	2,000	44,767	2,478	1,194,592	5.93%	18,958,296
25.04.01	72,100	2,900	59,370	1,017	1,192,114	5.92%	18,960,774
25.03.31	74,100	2,000	98,109	-18	1,191,097	5.91%	18,961,791
25.03.28	76,200	2,100	65,267	5,352	1,191,115	5.91%	18,961,773
25.03.27	77,200	1,000	53,841	-1,865	1,185,763	5.88%	18,967,125
25.03.26	77,200	0	43,879	6,310	1,187,628	5.89%	18,965,260
25.03.25	77,000	200	82,164	8,742	1,181,318	5.86%	18,971,570
25.03.24	75,800	1,200	57,817	-13,049	1,172,576	5.82%	18,980,312
25.03.21	75,900	100	91,480	1,185,625	1,185,625	5.88%	18,967,263
25.03.20	76,200	300	83,216	0	0	0.00%	0
25.03.19	77,200	1,000	96,488	0	0	0.00%	0
25.03.18	76,200	1,000	91,512	0	0	0.00%	0
25.03.17	75,600	600	69,756	0	0	0.00%	0
25.03.14	74,400	1,200	81,695	0	0	0.00%	0
25.03.13	74,100	300	110,779	0	0	0.00%	0
25.03.12	73,300	800	81,395	0	0	0.00%	0
25.03.11	75,400	2,100	148,545	0	0	0.00%	0
25.03.10	75,100	300	92,189	0	0	0.00%	0
25.03.07	78,700	3,600	209,855	0	0	0.00%	0
25.03.06	78,900	200	123,787	0	0	0.00%	0