매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	3,545	15	108,810	14,443	327,398	2.28%	14,051,498
25.07.29	3,560	215	331,060	2,761	312,955	2.18%	14,065,941
25.07.28	3,345	10	42,222	-1,177	310,194	2.16%	14,068,702
25.07.25	3,355	20	450,641	-13,466	311,371	2.17%	14,067,525
25.07.24	3,335	75	55,727	36,756	324,837	2.26%	14,054,059
25.07.23	3,410	135	116,933	-361	288,081	2.00%	14,090,815
25.07.22	3,275	55	50,475	3,817	288,442	2.01%	14,090,454
25.07.21	3,330	40	93,772	-6,063	284,625	1.98%	14,094,271
25.07.18	3,370	35	78,915	16,413	290,688	2.02%	14,088,208
25.07.17	3,405	65	158,521	9,510	274,275	1.91%	14,104,621
25.07.16	3,340	55	40,829	542	264,765	1.84%	14,114,131
25.07.15	3,285	65	55,940	-7,653	264,223	1.84%	14,114,673
25.07.14	3,350	0	45,872	5,035	271,876	1.89%	14,107,020
25.07.11	3,350	45	110,049	18,125	266,841	1.86%	14,112,055
25.07.10	3,305	35	113,100	28,767	248,716	1.73%	14,130,180
25.07.09	3,270	75	217,386	32,475	219,949	1.53%	14,158,947
25.07.08	3,345	165	1,986,725	8,412	187,474	1.30%	14,191,422
25.07.07	3,180	100	1,663,124	-2,950	179,062	1.25%	14,199,834
25.07.04	3,080	55	12,066	1,725	182,012	1.27%	14,196,884
25.07.03	3,135	45	13,691	-2,708	180,287	1.25%	14,198,609
25.07.02	3,090	0	10,764	0	182,995	1.27%	14,195,901