얼라인드
(238120) I 코스닥 제조 12.02 15:333,040 | 전일 | 2,960 | 고가 | 3,130 | 상한가 | 3,845 |
거래량 (주) |
146,611 |
80 2.70% | 시가 | 3,040 | 저가 | 2,960 | 하한가 | 2,075 |
거래대금 (백만) |
442 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 2,960 | 80 | 146,611 | -9,602 | 288,892 | 2.01% | 14,090,004 |
24.11.29 | 3,175 | 215 | 195,738 | -13,666 | 298,494 | 2.08% | 14,080,402 |
24.11.28 | 3,215 | 40 | 212,596 | -1,543 | 312,160 | 2.17% | 14,066,736 |
24.11.27 | 3,155 | 60 | 315,833 | -10,545 | 313,703 | 2.18% | 14,065,193 |
24.11.26 | 3,170 | 15 | 276,540 | 9,375 | 324,248 | 2.26% | 14,054,648 |
24.11.25 | 3,290 | 120 | 301,223 | 1,372 | 314,873 | 2.19% | 14,064,023 |
24.11.22 | 3,180 | 110 | 847,672 | -28,539 | 313,501 | 2.18% | 14,065,395 |
24.11.21 | 3,685 | 505 | 3,141,954 | -51,300 | 342,040 | 2.38% | 14,036,856 |
24.11.20 | 2,835 | 850 | 2,035,238 | -6,489 | 393,340 | 2.74% | 13,985,556 |
24.11.19 | 2,880 | 45 | 17,454 | -6,375 | 399,829 | 2.78% | 13,979,067 |
24.11.18 | 2,880 | 0 | 37,077 | 406,204 | 406,204 | 2.83% | 13,972,692 |
24.11.15 | 2,860 | 20 | 17,870 | 0 | 0 | 0.00% | 0 |
24.11.14 | 2,840 | 40 | 16,805 | 0 | 0 | 0.00% | 0 |
24.11.13 | 2,865 | 25 | 10,712 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,955 | 90 | 30,428 | 0 | 0 | 0.00% | 0 |
24.11.11 | 3,040 | 85 | 36,010 | 0 | 0 | 0.00% | 0 |
24.11.08 | 3,050 | 10 | 18,751 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,035 | 15 | 2,980 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,030 | 5 | 4,973 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,000 | 30 | 6,083 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,010 | 10 | 29,325 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,010 | 0 | 10,898 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,990 | 20 | 4,983 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,005 | 15 | 19,814 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,985 | 20 | 5,115 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,000 | 15 | 33,615 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,970 | 30 | 12,647 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,995 | 25 | 4,545 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,960 | 35 | 10,722 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,985 | 25 | 18,187 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,975 | 10 | 14,369 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,985 | 10 | 42,029 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,015 | 30 | 58,736 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,030 | 15 | 20,720 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,010 | 20 | 17,499 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,000 | 10 | 14,283 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,025 | 25 | 10,960 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,065 | 40 | 13,834 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,070 | 5 | 17,931 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,060 | 10 | 14,008 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,010 | 50 | 8,046 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,080 | 70 | 14,529 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,120 | 40 | 59,474 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,135 | 15 | 14,333 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,080 | 55 | 21,998 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,005 | 75 | 14,966 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,050 | 45 | 16,851 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,060 | 10 | 21,836 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,035 | 25 | 8,659 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,125 | 90 | 22,426 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,155 | 30 | 45,133 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,060 | 95 | 44,729 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,955 | 105 | 86,326 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,005 | 50 | 44,366 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,005 | 0 | 85,665 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,020 | 15 | 45,361 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,010 | 10 | 86,649 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,130 | 120 | 66,015 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,130 | 0 | 24,271 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,195 | 65 | 37,873 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,220 | 25 | 165,775 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,310 | 90 | 92,270 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,250 | 60 | 36,557 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,270 | 20 | 60,618 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,305 | 35 | 52,884 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,415 | 110 | 62,936 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,500 | 85 | 75,398 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,645 | 145 | 61,592 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,635 | 10 | 107,528 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,465 | 170 | 487,277 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,490 | 25 | 80,214 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,460 | 30 | 195,956 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,570 | 110 | 129,751 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,485 | 85 | 114,624 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,565 | 80 | 164,849 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,425 | 140 | 1,443,529 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,260 | 165 | 128,775 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,200 | 60 | 127,730 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,520 | 320 | 117,198 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,550 | 30 | 43,915 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,490 | 60 | 65,241 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,490 | 0 | 16,319 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,510 | 20 | 24,718 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,535 | 25 | 68,063 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,495 | 40 | 31,201 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,570 | 75 | 43,515 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,540 | 30 | 30,833 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,445 | 95 | 41,472 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,540 | 95 | 29,433 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,490 | 50 | 17,469 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,490 | 0 | 43,988 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,445 | 45 | 34,974 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,565 | 120 | 55,639 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,525 | 40 | 43,222 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,490 | 35 | 52,653 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,525 | 35 | 79,733 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,570 | 45 | 47,969 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,700 | 130 | 102,647 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,625 | 75 | 53,784 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,635 | 10 | 49,515 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,560 | 75 | 35,634 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,615 | 55 | 71,218 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,730 | 115 | 185,361 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,760 | 30 | 26,455 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,740 | 20 | 4,888 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,755 | 15 | 21,515 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,810 | 55 | 26,280 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,840 | 30 | 17,944 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,925 | 85 | 28,779 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,940 | 15 | 28,872 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,925 | 15 | 32,073 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,970 | 45 | 60,382 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,945 | 25 | 10,217 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,035 | 90 | 45,251 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,055 | 20 | 104,714 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,065 | 10 | 27,623 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,080 | 15 | 19,461 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,160 | 80 | 142,410 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,105 | 55 | 142,653 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,105 | 0 | 37,053 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,085 | 20 | 99,607 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,140 | 55 | 219,967 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,130 | 10 | 82,391 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,920 | 210 | 214,870 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,975 | 55 | 31,618 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,065 | 90 | 53,737 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,050 | 15 | 32,300 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,940 | 110 | 160,407 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,305 | 365 | 220,392 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,420 | 115 | 82,113 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,450 | 30 | 71,246 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,485 | 35 | 69,569 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,480 | 5 | 105,983 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,445 | 35 | 75,547 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,540 | 95 | 137,371 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,440 | 100 | 150,814 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,460 | 20 | 52,551 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,585 | 125 | 166,238 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,480 | 105 | 74,771 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,500 | 20 | 144,848 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,445 | 55 | 158,081 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,460 | 15 | 63,873 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,465 | 5 | 81,850 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,485 | 20 | 28,122 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,475 | 10 | 126,321 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,490 | 15 | 156,040 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,500 | 10 | 42,602 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,490 | 10 | 132,117 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,510 | 20 | 43,532 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,430 | 80 | 195,867 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,485 | 55 | 113,354 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,440 | 45 | 147,630 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,470 | 30 | 235,902 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,430 | 40 | 179,645 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,445 | 15 | 37,240 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,395 | 50 | 76,644 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,455 | 60 | 55,295 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,470 | 15 | 117,444 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,475 | 5 | 72,547 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,515 | 40 | 85,224 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,480 | 35 | 148,194 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,545 | 65 | 77,698 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,560 | 15 | 170,982 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,525 | 35 | 127,084 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,505 | 20 | 95,698 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,555 | 50 | 142,507 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,570 | 15 | 98,791 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,490 | 80 | 201,541 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,445 | 45 | 204,637 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,355 | 90 | 148,991 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,360 | 5 | 97,359 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,330 | 30 | 145,933 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,290 | 40 | 133,296 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,245 | 45 | 195,445 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,290 | 45 | 61,461 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,290 | 0 | 96,973 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,230 | 60 | 233,338 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,275 | 45 | 172,609 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,255 | 20 | 67,822 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,205 | 50 | 90,272 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,170 | 35 | 103,937 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,145 | 25 | 216,860 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,150 | 5 | 43,463 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,265 | 115 | 105,430 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,280 | 15 | 61,085 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,295 | 15 | 202,074 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,265 | 30 | 152,541 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,305 | 40 | 125,732 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,320 | 15 | 127,420 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,245 | 75 | 134,904 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,225 | 20 | 187,325 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,210 | 15 | 84,276 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,190 | 20 | 72,707 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,180 | 10 | 80,299 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,175 | 5 | 168,887 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,170 | 5 | 65,030 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,175 | 5 | 110,614 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,185 | 10 | 97,894 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,155 | 30 | 200,775 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,170 | 15 | 133,840 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,090 | 80 | 118,215 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,050 | 40 | 146,366 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,045 | 5 | 138,237 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,050 | 5 | 84,900 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,235 | 185 | 253,449 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,260 | 25 | 231,309 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,215 | 45 | 218,417 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,215 | 0 | 167,458 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,170 | 45 | 234,727 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,175 | 5 | 151,841 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,180 | 5 | 174,005 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,190 | 10 | 126,869 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,115 | 75 | 252,549 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,155 | 40 | 159,243 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,180 | 25 | 143,784 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,195 | 15 | 97,136 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,195 | 0 | 149,728 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,080 | 115 | 88,233 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,120 | 40 | 240,343 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,055 | 65 | 177,514 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,070 | 15 | 162,106 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,075 | 5 | 137,657 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,060 | 15 | 269,272 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,060 | 0 | 77,613 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,030 | 30 | 188,160 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,975 | 55 | 237,734 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,940 | 35 | 114,144 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,915 | 25 | 140,408 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,880 | 35 | 95,880 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,890 | 10 | 212,769 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,885 | 5 | 129,601 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,885 | 0 | 69,395 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,840 | 45 | 100,460 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,880 | 40 | 232,663 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,870 | 10 | 166,779 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,885 | 15 | 99,066 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,855 | 30 | 134,760 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,870 | 15 | 180,781 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,840 | 30 | 287,469 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,850 | 10 | 234,974 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,830 | 20 | 252,124 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,835 | 5 | 100,106 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,890 | 55 | 174,818 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,930 | 40 | 98,708 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,930 | 0 | 247,512 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,905 | 25 | 225,015 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,920 | 15 | 236,546 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,895 | 25 | 199,503 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,930 | 35 | 381,437 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,935 | 5 | 115,634 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,030 | 95 | 153,280 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,030 | 0 | 133,260 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,085 | 55 | 58,985 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,125 | 40 | 101,649 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,980 | 140 | 237,536 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,865 | 115 | 60,620 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,845 | 20 | 80,463 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,745 | 100 | 136,084 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,790 | 45 | 57,391 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,800 | 10 | 105,206 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,900 | 100 | 214,976 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,860 | 30 | 350,537 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,610 | 250 | 258,636 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,630 | 20 | 120,505 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,290 | 340 | 216,677 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,100 | 190 | 101,491 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,170 | 70 | 91,117 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,120 | 50 | 105,395 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,180 | 60 | 153,061 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,470 | 290 | 150,940 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,790 | 320 | 220,541 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,330 | 540 | 692,888 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,250 | 1,080 | 4,007,815 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,420 | 1,170 | 629,949 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,410 | 990 | 642,690 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,370 | 960 | 879,705 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,740 | 370 | 1,592,862 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,400 | 660 | 2,741,999 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,910 | 1,490 | 7,060,243 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,300 | 1,610 | 6,199,436 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,400 | 100 | 17,748 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,340 | 60 | 66,766 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,230 | 110 | 96,127 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,160 | 70 | 19,895 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,270 | 110 | 12,621 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,300 | 30 | 17,045 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,390 | 90 | 116,625 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,550 | 160 | 78,498 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,470 | 80 | 287,312 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,430 | 40 | 131,383 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,450 | 20 | 26,594 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,750 | 300 | 40,205 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,240 | 510 | 101,986 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,240 | 0 | 12,815 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,430 | 190 | 15,159 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,400 | 30 | 47,292 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,550 | 150 | 16,541 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,170 | 380 | 55,992 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,310 | 140 | 51,802 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,400 | 90 | 24,344 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,620 | 220 | 58,017 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,640 | 20 | 51,315 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,620 | 20 | 40,828 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,570 | 50 | 23,237 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,580 | 10 | 31,676 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,510 | 70 | 9,949 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,520 | 10 | 38,843 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,440 | 80 | 41,091 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,450 | 10 | 30,043 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,350 | 100 | 78,192 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,190 | 160 | 82,676 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,090 | 100 | 27,099 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,130 | 40 | 23,352 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,230 | 100 | 18,562 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,200 | 30 | 35,707 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,580 | 380 | 44,864 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,510 | 70 | 25,980 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,480 | 30 | 7,571 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,500 | 20 | 6,331 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,500 | 0 | 10,896 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,270 | 230 | 17,821 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,500 | 230 | 11,325 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,370 | 130 | 24,607 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,420 | 50 | 22,042 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,470 | 50 | 19,596 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,790 | 680 | 104,462 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,800 | 10 | 8,818 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,800 | 0 | 9,047 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,490 | 310 | 28,420 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,010 | 440 | 56,564 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,380 | 370 | 63,810 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,570 | 190 | 32,744 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,360 | 210 | 351,715 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,480 | 120 | 30,217 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,340 | 140 | 32,717 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,450 | 110 | 66,159 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,550 | 100 | 18,594 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,660 | 110 | 16,663 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,630 | 30 | 30,076 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,390 | 240 | 52,374 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,500 | 110 | 12,920 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,350 | 150 | 67,185 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,460 | 110 | 24,913 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,650 | 190 | 37,400 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,050 | 400 | 50,975 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,900 | 150 | 22,814 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,900 | 0 | 18,683 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,780 | 120 | 5,592 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,810 | 30 | 10,074 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,650 | 160 | 19,105 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,790 | 140 | 11,369 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,780 | 10 | 12,958 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,880 | 100 | 19,323 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,680 | 200 | 132,498 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,680 | 0 | 16,725 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,800 | 120 | 17,778 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,820 | 20 | 18,118 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,000 | 180 | 38,170 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,720 | 280 | 68,330 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,930 | 210 | 54,659 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,900 | 30 | 54,295 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,630 | 270 | 175,675 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,760 | 130 | 70,741 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,930 | 170 | 93,560 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,120 | 810 | 778,403 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,290 | 170 | 22,635 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,320 | 30 | 8,182 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,100 | 220 | 40,473 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,070 | 30 | 14,352 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,040 | 30 | 12,853 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,040 | 0 | 17,482 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,050 | 10 | 13,401 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,180 | 130 | 10,869 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,060 | 120 | 41,599 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,130 | 70 | 12,646 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,170 | 40 | 11,777 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,030 | 140 | 20,397 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,030 | 0 | 23,540 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,210 | 180 | 36,225 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,530 | 320 | 14,875 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,450 | 80 | 12,461 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,360 | 90 | 12,066 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,400 | 40 | 8,902 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,520 | 120 | 15,212 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,560 | 40 | 19,058 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,270 | 290 | 35,872 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,330 | 60 | 7,944 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,340 | 10 | 7,773 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,210 | 130 | 15,344 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,280 | 70 | 12,281 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,330 | 50 | 28,812 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,280 | 50 | 28,631 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,520 | 240 | 21,578 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,530 | 160 | 37,150 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,740 | 130 | 17,365 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,730 | 10 | 31,876 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,030 | 300 | 28,602 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,940 | 90 | 21,097 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,940 | 30 | 24,439 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,800 | 140 | 32,467 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,680 | 120 | 29,458 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,700 | 20 | 12,773 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,660 | 40 | 22,914 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,700 | 40 | 12,920 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,960 | 260 | 46,767 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,820 | 140 | 74,066 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,340 | 480 | 57,550 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,420 | 80 | 31,620 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,500 | 80 | 29,830 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,710 | 210 | 27,092 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,760 | 50 | 47,553 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,540 | 220 | 49,503 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,440 | 100 | 23,635 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,270 | 170 | 12,083 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,650 | 380 | 21,393 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,710 | 60 | 24,466 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,670 | 40 | 12,188 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,630 | 40 | 24,974 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,210 | 420 | 56,263 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,490 | 280 | 15,644 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,330 | 160 | 21,569 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,500 | 170 | 54,621 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,500 | 0 | 28,784 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,750 | 300 | 18,188 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,640 | 110 | 22,312 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,980 | 340 | 28,949 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,850 | 130 | 26,303 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,680 | 170 | 118,825 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,420 | 350 | 68,271 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,620 | 200 | 165,828 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,680 | 60 | 16,628 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,750 | 70 | 43,027 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,230 | 520 | 128,018 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,160 | 70 | 9,367 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,270 | 110 | 11,083 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,190 | 80 | 20,133 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,970 | 170 | 18,480 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,970 | 0 | 17,128 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,990 | 20 | 17,747 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,990 | 0 | 12,778 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,900 | 90 | 11,334 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,000 | 100 | 9,232 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,270 | 270 | 13,116 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,090 | 180 | 16,268 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,050 | 50 | 12,972 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,010 | 10 | 14,911 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,000 | 10 | 10,244 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,900 | 100 | 24,766 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,830 | 70 | 20,255 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,720 | 110 | 10,820 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,820 | 100 | 18,299 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,720 | 80 | 10,881 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,100 | 130 | 24,164 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,100 | 150 | 4,668 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,250 | 10 | 8,498 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,260 | 80 | 18,106 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,180 | 0 | 11,335 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,180 | 180 | 18,000 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,000 | 20 | 5,593 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,020 | 50 | 11,588 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,970 | 90 | 14,041 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,880 | 10 | 6,544 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,890 | 80 | 17,172 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,810 | 170 | 23,240 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,640 | 110 | 30,613 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,530 | 10 | 5,027 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,520 | 100 | 12,416 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,620 | 90 | 15,416 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,530 | 120 | 12,861 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,650 | 70 | 11,399 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,580 | 140 | 26,853 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,440 | 10 | 22,221 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,450 | 580 | 84,755 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,030 | 30 | 17,972 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,000 | 170 | 19,138 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,170 | 100 | 68,114 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,070 | 20 | 6,356 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,090 | 60 | 13,242 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,150 | 60 | 16,079 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,090 | 310 | 22,649 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,780 | 120 | 6,263 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,660 | 50 | 7,855 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,710 | 50 | 6,352 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,660 | 70 | 13,663 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,730 | 220 | 27,095 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,950 | 160 | 12,907 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,110 | 40 | 19,309 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,150 | 70 | 14,197 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,220 | 100 | 22,072 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,120 | 140 | 18,822 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,980 | 30 | 15,701 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,950 | 290 | 19,258 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,240 | 10 | 5,562 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,250 | 10 | 10,891 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,240 | 90 | 9,165 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,150 | 180 | 13,561 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,330 | 110 | 13,832 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,440 | 0 | 8,564 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,440 | 60 | 22,662 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,500 | 260 | 58,041 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,240 | 240 | 39,012 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,000 | 50 | 13,338 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,950 | 120 | 14,911 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,830 | 10 | 15,299 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,840 | 100 | 20,254 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,940 | 350 | 52,480 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,590 | 510 | 116,938 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,100 | 70 | 45,570 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,170 | 610 | 521,850 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,560 | 180 | 6,408 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,380 | 100 | 5,071 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,280 | 120 | 3,264 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,400 | 50 | 5,098 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,450 | 20 | 2,759 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,430 | 60 | 5,273 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,490 | 40 | 3,231 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,530 | 150 | 8,113 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,380 | 120 | 3,842 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,500 | 300 | 12,583 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,800 | 110 | 5,725 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,690 | 170 | 7,770 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,520 | 60 | 5,447 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,580 | 300 | 15,179 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,280 | 70 | 24,384 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,350 | 30 | 8,698 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,380 | 440 | 18,389 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,820 | 30 | 4,709 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,850 | 150 | 17,616 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,700 | 250 | 14,752 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,950 | 150 | 24,822 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,100 | 40 | 10,276 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,060 | 210 | 10,131 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,850 | 50 | 14,240 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,800 | 60 | 9,961 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,860 | 380 | 16,922 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,240 | 160 | 19,184 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,400 | 20 | 8,817 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,380 | 180 | 6,116 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,200 | 170 | 13,085 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,370 | 280 | 19,993 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,650 | 30 | 10,557 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,680 | 80 | 8,630 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,600 | 210 | 7,855 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,810 | 140 | 8,705 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,670 | 120 | 7,711 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,790 | 180 | 21,604 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,970 | 170 | 11,205 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.