얼라인드

(238120)    I    코스닥 제조 12.02 15:33
3,040 전일 2,960 고가 3,130 상한가 3,845 거래량
(주)
146,611
80 2.70% 시가 3,040 저가 2,960 하한가 2,075 거래대금
(백만)
442
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 2,960 80 146,611 -9,602 288,892 2.01% 14,090,004
24.11.29 3,175 215 195,738 -13,666 298,494 2.08% 14,080,402
24.11.28 3,215 40 212,596 -1,543 312,160 2.17% 14,066,736
24.11.27 3,155 60 315,833 -10,545 313,703 2.18% 14,065,193
24.11.26 3,170 15 276,540 9,375 324,248 2.26% 14,054,648
24.11.25 3,290 120 301,223 1,372 314,873 2.19% 14,064,023
24.11.22 3,180 110 847,672 -28,539 313,501 2.18% 14,065,395
24.11.21 3,685 505 3,141,954 -51,300 342,040 2.38% 14,036,856
24.11.20 2,835 850 2,035,238 -6,489 393,340 2.74% 13,985,556
24.11.19 2,880 45 17,454 -6,375 399,829 2.78% 13,979,067
24.11.18 2,880 0 37,077 406,204 406,204 2.83% 13,972,692
24.11.15 2,860 20 17,870 0 0 0.00% 0
24.11.14 2,840 40 16,805 0 0 0.00% 0
24.11.13 2,865 25 10,712 0 0 0.00% 0
24.11.12 2,955 90 30,428 0 0 0.00% 0
24.11.11 3,040 85 36,010 0 0 0.00% 0
24.11.08 3,050 10 18,751 0 0 0.00% 0
24.11.07 3,035 15 2,980 0 0 0.00% 0
24.11.06 3,030 5 4,973 0 0 0.00% 0
24.11.05 3,000 30 6,083 0 0 0.00% 0
24.11.04 3,010 10 29,325 0 0 0.00% 0
24.11.01 3,010 0 10,898 0 0 0.00% 0
24.10.31 2,990 20 4,983 0 0 0.00% 0
24.10.30 3,005 15 19,814 0 0 0.00% 0
24.10.29 2,985 20 5,115 0 0 0.00% 0
24.10.28 3,000 15 33,615 0 0 0.00% 0
24.10.25 2,970 30 12,647 0 0 0.00% 0
24.10.24 2,995 25 4,545 0 0 0.00% 0
24.10.23 2,960 35 10,722 0 0 0.00% 0
24.10.22 2,985 25 18,187 0 0 0.00% 0
24.10.21 2,975 10 14,369 0 0 0.00% 0
24.10.18 2,985 10 42,029 0 0 0.00% 0
24.10.17 3,015 30 58,736 0 0 0.00% 0
24.10.16 3,030 15 20,720 0 0 0.00% 0
24.10.15 3,010 20 17,499 0 0 0.00% 0
24.10.14 3,000 10 14,283 0 0 0.00% 0
24.10.11 3,025 25 10,960 0 0 0.00% 0
24.10.10 3,065 40 13,834 0 0 0.00% 0
24.10.08 3,070 5 17,931 0 0 0.00% 0
24.10.07 3,060 10 14,008 0 0 0.00% 0
24.10.04 3,010 50 8,046 0 0 0.00% 0
24.10.02 3,080 70 14,529 0 0 0.00% 0
24.09.30 3,120 40 59,474 0 0 0.00% 0
24.09.27 3,135 15 14,333 0 0 0.00% 0
24.09.26 3,080 55 21,998 0 0 0.00% 0
24.09.25 3,005 75 14,966 0 0 0.00% 0
24.09.24 3,050 45 16,851 0 0 0.00% 0
24.09.23 3,060 10 21,836 0 0 0.00% 0
24.09.20 3,035 25 8,659 0 0 0.00% 0
24.09.19 3,125 90 22,426 0 0 0.00% 0
24.09.13 3,155 30 45,133 0 0 0.00% 0
24.09.12 3,060 95 44,729 0 0 0.00% 0
24.09.11 2,955 105 86,326 0 0 0.00% 0
24.09.10 3,005 50 44,366 0 0 0.00% 0
24.09.09 3,005 0 85,665 0 0 0.00% 0
24.09.06 3,020 15 45,361 0 0 0.00% 0
24.09.05 3,010 10 86,649 0 0 0.00% 0
24.09.04 3,130 120 66,015 0 0 0.00% 0
24.09.03 3,130 0 24,271 0 0 0.00% 0
24.09.02 3,195 65 37,873 0 0 0.00% 0
24.08.30 3,220 25 165,775 0 0 0.00% 0
24.08.29 3,310 90 92,270 0 0 0.00% 0
24.08.28 3,250 60 36,557 0 0 0.00% 0
24.08.27 3,270 20 60,618 0 0 0.00% 0
24.08.26 3,305 35 52,884 0 0 0.00% 0
24.08.23 3,415 110 62,936 0 0 0.00% 0
24.08.22 3,500 85 75,398 0 0 0.00% 0
24.08.21 3,645 145 61,592 0 0 0.00% 0
24.08.20 3,635 10 107,528 0 0 0.00% 0
24.08.19 3,465 170 487,277 0 0 0.00% 0
24.08.16 3,490 25 80,214 0 0 0.00% 0
24.08.14 3,460 30 195,956 0 0 0.00% 0
24.08.13 3,570 110 129,751 0 0 0.00% 0
24.08.12 3,485 85 114,624 0 0 0.00% 0
24.08.09 3,565 80 164,849 0 0 0.00% 0
24.08.08 3,425 140 1,443,529 0 0 0.00% 0
24.08.07 3,260 165 128,775 0 0 0.00% 0
24.08.06 3,200 60 127,730 0 0 0.00% 0
24.08.05 3,520 320 117,198 0 0 0.00% 0
24.08.02 3,550 30 43,915 0 0 0.00% 0
24.08.01 3,490 60 65,241 0 0 0.00% 0
24.07.31 3,490 0 16,319 0 0 0.00% 0
24.07.30 3,510 20 24,718 0 0 0.00% 0
24.07.29 3,535 25 68,063 0 0 0.00% 0
24.07.26 3,495 40 31,201 0 0 0.00% 0
24.07.25 3,570 75 43,515 0 0 0.00% 0
24.07.24 3,540 30 30,833 0 0 0.00% 0
24.07.23 3,445 95 41,472 0 0 0.00% 0
24.07.22 3,540 95 29,433 0 0 0.00% 0
24.07.19 3,490 50 17,469 0 0 0.00% 0
24.07.18 3,490 0 43,988 0 0 0.00% 0
24.07.17 3,445 45 34,974 0 0 0.00% 0
24.07.16 3,565 120 55,639 0 0 0.00% 0
24.07.15 3,525 40 43,222 0 0 0.00% 0
24.07.12 3,490 35 52,653 0 0 0.00% 0
24.07.11 3,525 35 79,733 0 0 0.00% 0
24.07.10 3,570 45 47,969 0 0 0.00% 0
24.07.09 3,700 130 102,647 0 0 0.00% 0
24.07.08 3,625 75 53,784 0 0 0.00% 0
24.07.05 3,635 10 49,515 0 0 0.00% 0
24.07.04 3,560 75 35,634 0 0 0.00% 0
24.07.03 3,615 55 71,218 0 0 0.00% 0
24.07.02 3,730 115 185,361 0 0 0.00% 0
24.07.01 3,760 30 26,455 0 0 0.00% 0
24.06.28 3,740 20 4,888 0 0 0.00% 0
24.06.27 3,755 15 21,515 0 0 0.00% 0
24.06.26 3,810 55 26,280 0 0 0.00% 0
24.06.25 3,840 30 17,944 0 0 0.00% 0
24.06.24 3,925 85 28,779 0 0 0.00% 0
24.06.21 3,940 15 28,872 0 0 0.00% 0
24.06.20 3,925 15 32,073 0 0 0.00% 0
24.06.19 3,970 45 60,382 0 0 0.00% 0
24.06.18 3,945 25 10,217 0 0 0.00% 0
24.06.17 4,035 90 45,251 0 0 0.00% 0
24.06.14 4,055 20 104,714 0 0 0.00% 0
24.06.13 4,065 10 27,623 0 0 0.00% 0
24.06.12 4,080 15 19,461 0 0 0.00% 0
24.06.11 4,160 80 142,410 0 0 0.00% 0
24.06.10 4,105 55 142,653 0 0 0.00% 0
24.06.07 4,105 0 37,053 0 0 0.00% 0
24.06.05 4,085 20 99,607 0 0 0.00% 0
24.06.04 4,140 55 219,967 0 0 0.00% 0
24.06.03 4,130 10 82,391 0 0 0.00% 0
24.05.31 3,920 210 214,870 0 0 0.00% 0
24.05.30 3,975 55 31,618 0 0 0.00% 0
24.05.29 4,065 90 53,737 0 0 0.00% 0
24.05.28 4,050 15 32,300 0 0 0.00% 0
24.05.27 3,940 110 160,407 0 0 0.00% 0
24.05.24 4,305 365 220,392 0 0 0.00% 0
24.05.23 4,420 115 82,113 0 0 0.00% 0
24.05.22 4,450 30 71,246 0 0 0.00% 0
24.05.21 4,485 35 69,569 0 0 0.00% 0
24.05.20 4,480 5 105,983 0 0 0.00% 0
24.05.17 4,445 35 75,547 0 0 0.00% 0
24.05.16 4,540 95 137,371 0 0 0.00% 0
24.05.14 4,440 100 150,814 0 0 0.00% 0
24.05.13 4,460 20 52,551 0 0 0.00% 0
24.05.10 4,585 125 166,238 0 0 0.00% 0
24.05.09 4,480 105 74,771 0 0 0.00% 0
24.05.08 4,500 20 144,848 0 0 0.00% 0
24.05.07 4,445 55 158,081 0 0 0.00% 0
24.05.03 4,460 15 63,873 0 0 0.00% 0
24.05.02 4,465 5 81,850 0 0 0.00% 0
24.04.30 4,485 20 28,122 0 0 0.00% 0
24.04.29 4,475 10 126,321 0 0 0.00% 0
24.04.26 4,490 15 156,040 0 0 0.00% 0
24.04.25 4,500 10 42,602 0 0 0.00% 0
24.04.24 4,490 10 132,117 0 0 0.00% 0
24.04.23 4,510 20 43,532 0 0 0.00% 0
24.04.22 4,430 80 195,867 0 0 0.00% 0
24.04.19 4,485 55 113,354 0 0 0.00% 0
24.04.18 4,440 45 147,630 0 0 0.00% 0
24.04.17 4,470 30 235,902 0 0 0.00% 0
24.04.16 4,430 40 179,645 0 0 0.00% 0
24.04.15 4,445 15 37,240 0 0 0.00% 0
24.04.12 4,395 50 76,644 0 0 0.00% 0
24.04.11 4,455 60 55,295 0 0 0.00% 0
24.04.09 4,470 15 117,444 0 0 0.00% 0
24.04.08 4,475 5 72,547 0 0 0.00% 0
24.04.05 4,515 40 85,224 0 0 0.00% 0
24.04.04 4,480 35 148,194 0 0 0.00% 0
24.04.03 4,545 65 77,698 0 0 0.00% 0
24.04.02 4,560 15 170,982 0 0 0.00% 0
24.04.01 4,525 35 127,084 0 0 0.00% 0
24.03.29 4,505 20 95,698 0 0 0.00% 0
24.03.28 4,555 50 142,507 0 0 0.00% 0
24.03.27 4,570 15 98,791 0 0 0.00% 0
24.03.26 4,490 80 201,541 0 0 0.00% 0
24.03.25 4,445 45 204,637 0 0 0.00% 0
24.03.22 4,355 90 148,991 0 0 0.00% 0
24.03.21 4,360 5 97,359 0 0 0.00% 0
24.03.20 4,330 30 145,933 0 0 0.00% 0
24.03.19 4,290 40 133,296 0 0 0.00% 0
24.03.18 4,245 45 195,445 0 0 0.00% 0
24.03.15 4,290 45 61,461 0 0 0.00% 0
24.03.14 4,290 0 96,973 0 0 0.00% 0
24.03.13 4,230 60 233,338 0 0 0.00% 0
24.03.12 4,275 45 172,609 0 0 0.00% 0
24.03.11 4,255 20 67,822 0 0 0.00% 0
24.03.08 4,205 50 90,272 0 0 0.00% 0
24.03.07 4,170 35 103,937 0 0 0.00% 0
24.03.06 4,145 25 216,860 0 0 0.00% 0
24.03.05 4,150 5 43,463 0 0 0.00% 0
24.03.04 4,265 115 105,430 0 0 0.00% 0
24.02.29 4,280 15 61,085 0 0 0.00% 0
24.02.28 4,295 15 202,074 0 0 0.00% 0
24.02.27 4,265 30 152,541 0 0 0.00% 0
24.02.26 4,305 40 125,732 0 0 0.00% 0
24.02.23 4,320 15 127,420 0 0 0.00% 0
24.02.22 4,245 75 134,904 0 0 0.00% 0
24.02.21 4,225 20 187,325 0 0 0.00% 0
24.02.20 4,210 15 84,276 0 0 0.00% 0
24.02.19 4,190 20 72,707 0 0 0.00% 0
24.02.16 4,180 10 80,299 0 0 0.00% 0
24.02.15 4,175 5 168,887 0 0 0.00% 0
24.02.14 4,170 5 65,030 0 0 0.00% 0
24.02.13 4,175 5 110,614 0 0 0.00% 0
24.02.08 4,185 10 97,894 0 0 0.00% 0
24.02.07 4,155 30 200,775 0 0 0.00% 0
24.02.06 4,170 15 133,840 0 0 0.00% 0
24.02.05 4,090 80 118,215 0 0 0.00% 0
24.02.02 4,050 40 146,366 0 0 0.00% 0
24.02.01 4,045 5 138,237 0 0 0.00% 0
24.01.31 4,050 5 84,900 0 0 0.00% 0
24.01.30 4,235 185 253,449 0 0 0.00% 0
24.01.29 4,260 25 231,309 0 0 0.00% 0
24.01.26 4,215 45 218,417 0 0 0.00% 0
24.01.25 4,215 0 167,458 0 0 0.00% 0
24.01.24 4,170 45 234,727 0 0 0.00% 0
24.01.23 4,175 5 151,841 0 0 0.00% 0
24.01.22 4,180 5 174,005 0 0 0.00% 0
24.01.19 4,190 10 126,869 0 0 0.00% 0
24.01.18 4,115 75 252,549 0 0 0.00% 0
24.01.17 4,155 40 159,243 0 0 0.00% 0
24.01.16 4,180 25 143,784 0 0 0.00% 0
24.01.15 4,195 15 97,136 0 0 0.00% 0
24.01.12 4,195 0 149,728 0 0 0.00% 0
24.01.11 4,080 115 88,233 0 0 0.00% 0
24.01.10 4,120 40 240,343 0 0 0.00% 0
24.01.09 4,055 65 177,514 0 0 0.00% 0
24.01.08 4,070 15 162,106 0 0 0.00% 0
24.01.05 4,075 5 137,657 0 0 0.00% 0
24.01.04 4,060 15 269,272 0 0 0.00% 0
24.01.03 4,060 0 77,613 0 0 0.00% 0
24.01.02 4,030 30 188,160 0 0 0.00% 0
23.12.28 3,975 55 237,734 0 0 0.00% 0
23.12.27 3,940 35 114,144 0 0 0.00% 0
23.12.26 3,915 25 140,408 0 0 0.00% 0
23.12.22 3,880 35 95,880 0 0 0.00% 0
23.12.21 3,890 10 212,769 0 0 0.00% 0
23.12.20 3,885 5 129,601 0 0 0.00% 0
23.12.19 3,885 0 69,395 0 0 0.00% 0
23.12.18 3,840 45 100,460 0 0 0.00% 0
23.12.15 3,880 40 232,663 0 0 0.00% 0
23.12.14 3,870 10 166,779 0 0 0.00% 0
23.12.13 3,885 15 99,066 0 0 0.00% 0
23.12.12 3,855 30 134,760 0 0 0.00% 0
23.12.11 3,870 15 180,781 0 0 0.00% 0
23.12.08 3,840 30 287,469 0 0 0.00% 0
23.12.07 3,850 10 234,974 0 0 0.00% 0
23.12.06 3,830 20 252,124 0 0 0.00% 0
23.12.05 3,835 5 100,106 0 0 0.00% 0
23.12.04 3,890 55 174,818 0 0 0.00% 0
23.12.01 3,930 40 98,708 0 0 0.00% 0
23.11.30 3,930 0 247,512 0 0 0.00% 0
23.11.29 3,905 25 225,015 0 0 0.00% 0
23.11.28 3,920 15 236,546 0 0 0.00% 0
23.11.27 3,895 25 199,503 0 0 0.00% 0
23.11.24 3,930 35 381,437 0 0 0.00% 0
23.11.23 3,935 5 115,634 0 0 0.00% 0
23.11.22 4,030 95 153,280 0 0 0.00% 0
23.11.21 4,030 0 133,260 0 0 0.00% 0
23.11.20 4,085 55 58,985 0 0 0.00% 0
23.11.17 4,125 40 101,649 0 0 0.00% 0
23.11.16 3,980 140 237,536 0 0 0.00% 0
23.11.15 3,865 115 60,620 0 0 0.00% 0
23.11.14 3,845 20 80,463 0 0 0.00% 0
23.11.13 3,745 100 136,084 0 0 0.00% 0
23.11.10 3,790 45 57,391 0 0 0.00% 0
23.11.09 3,800 10 105,206 0 0 0.00% 0
23.11.08 3,900 100 214,976 0 0 0.00% 0
23.11.07 7,860 30 350,537 0 0 0.00% 0
23.11.06 7,610 250 258,636 0 0 0.00% 0
23.11.03 7,630 20 120,505 0 0 0.00% 0
23.11.02 7,290 340 216,677 0 0 0.00% 0
23.11.01 7,100 190 101,491 0 0 0.00% 0
23.10.31 7,170 70 91,117 0 0 0.00% 0
23.10.30 7,120 50 105,395 0 0 0.00% 0
23.10.27 7,180 60 153,061 0 0 0.00% 0
23.10.26 7,470 290 150,940 0 0 0.00% 0
23.10.25 7,790 320 220,541 0 0 0.00% 0
23.10.24 8,330 540 692,888 0 0 0.00% 0
23.10.23 7,250 1,080 4,007,815 0 0 0.00% 0
23.10.20 8,420 1,170 629,949 0 0 0.00% 0
23.10.19 9,410 990 642,690 0 0 0.00% 0
23.10.18 10,370 960 879,705 0 0 0.00% 0
23.10.17 10,740 370 1,592,862 0 0 0.00% 0
23.10.16 11,400 660 2,741,999 0 0 0.00% 0
23.10.13 9,910 1,490 7,060,243 0 0 0.00% 0
23.10.12 8,300 1,610 6,199,436 0 0 0.00% 0
23.10.11 8,400 100 17,748 0 0 0.00% 0
23.10.10 8,340 60 66,766 0 0 0.00% 0
23.10.06 8,230 110 96,127 0 0 0.00% 0
23.10.05 8,160 70 19,895 0 0 0.00% 0
23.10.04 8,270 110 12,621 0 0 0.00% 0
23.09.27 8,300 30 17,045 0 0 0.00% 0
23.09.26 8,390 90 116,625 0 0 0.00% 0
23.09.25 8,550 160 78,498 0 0 0.00% 0
23.09.22 8,470 80 287,312 0 0 0.00% 0
23.09.21 8,430 40 131,383 0 0 0.00% 0
23.09.20 8,450 20 26,594 0 0 0.00% 0
23.09.19 8,750 300 40,205 0 0 0.00% 0
23.09.18 8,240 510 101,986 0 0 0.00% 0
23.09.15 8,240 0 12,815 0 0 0.00% 0
23.09.14 8,430 190 15,159 0 0 0.00% 0
23.09.13 8,400 30 47,292 0 0 0.00% 0
23.09.12 8,550 150 16,541 0 0 0.00% 0
23.09.11 8,170 380 55,992 0 0 0.00% 0
23.09.08 8,310 140 51,802 0 0 0.00% 0
23.09.07 8,400 90 24,344 0 0 0.00% 0
23.09.06 8,620 220 58,017 0 0 0.00% 0
23.09.05 8,640 20 51,315 0 0 0.00% 0
23.09.04 8,620 20 40,828 0 0 0.00% 0
23.09.01 8,570 50 23,237 0 0 0.00% 0
23.08.31 8,580 10 31,676 0 0 0.00% 0
23.08.30 8,510 70 9,949 0 0 0.00% 0
23.08.29 8,520 10 38,843 0 0 0.00% 0
23.08.28 8,440 80 41,091 0 0 0.00% 0
23.08.25 8,450 10 30,043 0 0 0.00% 0
23.08.24 8,350 100 78,192 0 0 0.00% 0
23.08.23 8,190 160 82,676 0 0 0.00% 0
23.08.22 8,090 100 27,099 0 0 0.00% 0
23.08.21 8,130 40 23,352 0 0 0.00% 0
23.08.18 8,230 100 18,562 0 0 0.00% 0
23.08.17 8,200 30 35,707 0 0 0.00% 0
23.08.16 8,580 380 44,864 0 0 0.00% 0
23.08.14 8,510 70 25,980 0 0 0.00% 0
23.08.11 8,480 30 7,571 0 0 0.00% 0
23.08.10 8,500 20 6,331 0 0 0.00% 0
23.08.09 8,500 0 10,896 0 0 0.00% 0
23.08.08 8,270 230 17,821 0 0 0.00% 0
23.08.07 8,500 230 11,325 0 0 0.00% 0
23.08.04 8,370 130 24,607 0 0 0.00% 0
23.08.03 8,420 50 22,042 0 0 0.00% 0
23.08.02 8,470 50 19,596 0 0 0.00% 0
23.08.01 7,790 680 104,462 0 0 0.00% 0
23.07.31 7,800 10 8,818 0 0 0.00% 0
23.07.28 7,800 0 9,047 0 0 0.00% 0
23.07.27 7,490 310 28,420 0 0 0.00% 0
23.07.26 8,010 440 56,564 0 0 0.00% 0
23.07.25 8,380 370 63,810 0 0 0.00% 0
23.07.24 8,570 190 32,744 0 0 0.00% 0
23.07.21 8,360 210 351,715 0 0 0.00% 0
23.07.20 8,480 120 30,217 0 0 0.00% 0
23.07.19 8,340 140 32,717 0 0 0.00% 0
23.07.18 8,450 110 66,159 0 0 0.00% 0
23.07.17 8,550 100 18,594 0 0 0.00% 0
23.07.14 8,660 110 16,663 0 0 0.00% 0
23.07.13 8,630 30 30,076 0 0 0.00% 0
23.07.12 8,390 240 52,374 0 0 0.00% 0
23.07.11 8,500 110 12,920 0 0 0.00% 0
23.07.10 8,350 150 67,185 0 0 0.00% 0
23.07.07 8,460 110 24,913 0 0 0.00% 0
23.07.06 8,650 190 37,400 0 0 0.00% 0
23.07.05 9,050 400 50,975 0 0 0.00% 0
23.07.04 8,900 150 22,814 0 0 0.00% 0
23.07.03 8,900 0 18,683 0 0 0.00% 0
23.06.30 8,780 120 5,592 0 0 0.00% 0
23.06.29 8,810 30 10,074 0 0 0.00% 0
23.06.28 8,650 160 19,105 0 0 0.00% 0
23.06.27 8,790 140 11,369 0 0 0.00% 0
23.06.26 8,780 10 12,958 0 0 0.00% 0
23.06.23 8,880 100 19,323 0 0 0.00% 0
23.06.22 8,680 200 132,498 0 0 0.00% 0
23.06.21 8,680 0 16,725 0 0 0.00% 0
23.06.20 8,800 120 17,778 0 0 0.00% 0
23.06.19 8,820 20 18,118 0 0 0.00% 0
23.06.16 9,000 180 38,170 0 0 0.00% 0
23.06.15 8,720 280 68,330 0 0 0.00% 0
23.06.14 8,930 210 54,659 0 0 0.00% 0
23.06.13 8,900 30 54,295 0 0 0.00% 0
23.06.12 8,630 270 175,675 0 0 0.00% 0
23.06.09 8,760 130 70,741 0 0 0.00% 0
23.06.08 8,930 170 93,560 0 0 0.00% 0
23.06.07 8,120 810 778,403 0 0 0.00% 0
23.06.05 8,290 170 22,635 0 0 0.00% 0
23.06.02 8,320 30 8,182 0 0 0.00% 0
23.06.01 8,100 220 40,473 0 0 0.00% 0
23.05.31 8,070 30 14,352 0 0 0.00% 0
23.05.30 8,040 30 12,853 0 0 0.00% 0
23.05.26 8,040 0 17,482 0 0 0.00% 0
23.05.25 8,050 10 13,401 0 0 0.00% 0
23.05.24 8,180 130 10,869 0 0 0.00% 0
23.05.23 8,060 120 41,599 0 0 0.00% 0
23.05.22 8,130 70 12,646 0 0 0.00% 0
23.05.19 8,170 40 11,777 0 0 0.00% 0
23.05.18 8,030 140 20,397 0 0 0.00% 0
23.05.17 8,030 0 23,540 0 0 0.00% 0
23.05.16 8,210 180 36,225 0 0 0.00% 0
23.05.15 8,530 320 14,875 0 0 0.00% 0
23.05.12 8,450 80 12,461 0 0 0.00% 0
23.05.11 8,360 90 12,066 0 0 0.00% 0
23.05.10 8,400 40 8,902 0 0 0.00% 0
23.05.09 8,520 120 15,212 0 0 0.00% 0
23.05.08 8,560 40 19,058 0 0 0.00% 0
23.05.04 8,270 290 35,872 0 0 0.00% 0
23.05.03 8,330 60 7,944 0 0 0.00% 0
23.05.02 8,340 10 7,773 0 0 0.00% 0
23.04.28 8,210 130 15,344 0 0 0.00% 0
23.04.27 8,280 70 12,281 0 0 0.00% 0
23.04.26 8,330 50 28,812 0 0 0.00% 0
23.04.25 8,280 50 28,631 0 0 0.00% 0
23.04.24 8,520 240 21,578 0 0 0.00% 0
23.04.21 8,530 160 37,150 0 0 0.00% 0
23.04.20 8,740 130 17,365 0 0 0.00% 0
23.04.19 8,730 10 31,876 0 0 0.00% 0
23.04.18 9,030 300 28,602 0 0 0.00% 0
23.04.17 8,940 90 21,097 0 0 0.00% 0
23.04.14 8,940 30 24,439 0 0 0.00% 0
23.04.13 8,800 140 32,467 0 0 0.00% 0
23.04.12 8,680 120 29,458 0 0 0.00% 0
23.04.11 8,700 20 12,773 0 0 0.00% 0
23.04.10 8,660 40 22,914 0 0 0.00% 0
23.04.07 8,700 40 12,920 0 0 0.00% 0
23.04.06 8,960 260 46,767 0 0 0.00% 0
23.04.05 8,820 140 74,066 0 0 0.00% 0
23.04.04 8,340 480 57,550 0 0 0.00% 0
23.04.03 8,420 80 31,620 0 0 0.00% 0
23.03.31 8,500 80 29,830 0 0 0.00% 0
23.03.30 8,710 210 27,092 0 0 0.00% 0
23.03.29 8,760 50 47,553 0 0 0.00% 0
23.03.28 8,540 220 49,503 0 0 0.00% 0
23.03.27 8,440 100 23,635 0 0 0.00% 0
23.03.24 8,270 170 12,083 0 0 0.00% 0
23.03.23 8,650 380 21,393 0 0 0.00% 0
23.03.22 8,710 60 24,466 0 0 0.00% 0
23.03.21 8,670 40 12,188 0 0 0.00% 0
23.03.20 8,630 40 24,974 0 0 0.00% 0
23.03.17 8,210 420 56,263 0 0 0.00% 0
23.03.16 8,490 280 15,644 0 0 0.00% 0
23.03.15 8,330 160 21,569 0 0 0.00% 0
23.03.14 8,500 170 54,621 0 0 0.00% 0
23.03.13 8,500 0 28,784 0 0 0.00% 0
23.03.10 8,750 300 18,188 0 0 0.00% 0
23.03.09 8,640 110 22,312 0 0 0.00% 0
23.03.08 8,980 340 28,949 0 0 0.00% 0
23.03.07 8,850 130 26,303 0 0 0.00% 0
23.03.06 8,680 170 118,825 0 0 0.00% 0
23.03.03 8,420 350 68,271 0 0 0.00% 0
23.03.02 8,620 200 165,828 0 0 0.00% 0
23.02.28 8,680 60 16,628 0 0 0.00% 0
23.02.27 8,750 70 43,027 0 0 0.00% 0
23.02.24 8,230 520 128,018 0 0 0.00% 0
23.02.23 8,160 70 9,367 0 0 0.00% 0
23.02.22 8,270 110 11,083 0 0 0.00% 0
23.02.21 8,190 80 20,133 0 0 0.00% 0
23.02.20 7,970 170 18,480 0 0 0.00% 0
23.02.17 7,970 0 17,128 0 0 0.00% 0
23.02.16 7,990 20 17,747 0 0 0.00% 0
23.02.15 7,990 0 12,778 0 0 0.00% 0
23.02.14 7,900 90 11,334 0 0 0.00% 0
23.02.13 8,000 100 9,232 0 0 0.00% 0
23.02.10 8,270 270 13,116 0 0 0.00% 0
23.02.09 8,090 180 16,268 0 0 0.00% 0
23.02.08 8,050 50 12,972 0 0 0.00% 0
23.02.06 8,010 10 14,911 0 0 0.00% 0
23.02.03 8,000 10 10,244 0 0 0.00% 0
23.02.02 7,900 100 24,766 0 0 0.00% 0
23.02.01 7,830 70 20,255 0 0 0.00% 0
23.01.31 7,720 110 10,820 0 0 0.00% 0
23.01.30 7,820 100 18,299 0 0 0.00% 0
23.01.27 7,720 80 10,881 0 0 0.00% 0
23.01.25 8,100 130 24,164 0 0 0.00% 0
23.01.20 8,100 150 4,668 0 0 0.00% 0
23.01.19 8,250 10 8,498 0 0 0.00% 0
23.01.18 8,260 80 18,106 0 0 0.00% 0
23.01.17 8,180 0 11,335 0 0 0.00% 0
23.01.16 8,180 180 18,000 0 0 0.00% 0
23.01.13 8,000 20 5,593 0 0 0.00% 0
23.01.12 8,020 50 11,588 0 0 0.00% 0
23.01.11 7,970 90 14,041 0 0 0.00% 0
23.01.10 7,880 10 6,544 0 0 0.00% 0
23.01.09 7,890 80 17,172 0 0 0.00% 0
23.01.06 7,810 170 23,240 0 0 0.00% 0
23.01.05 7,640 110 30,613 0 0 0.00% 0
23.01.04 7,530 10 5,027 0 0 0.00% 0
23.01.03 7,520 100 12,416 0 0 0.00% 0
23.01.02 7,620 90 15,416 0 0 0.00% 0
22.12.29 7,530 120 12,861 0 0 0.00% 0
22.12.28 7,650 70 11,399 0 0 0.00% 0
22.12.27 7,580 140 26,853 0 0 0.00% 0
22.12.26 7,440 10 22,221 0 0 0.00% 0
22.12.23 7,450 580 84,755 0 0 0.00% 0
22.12.22 8,030 30 17,972 0 0 0.00% 0
22.12.21 8,000 170 19,138 0 0 0.00% 0
22.12.20 8,170 100 68,114 0 0 0.00% 0
22.12.19 8,070 20 6,356 0 0 0.00% 0
22.12.16 8,090 60 13,242 0 0 0.00% 0
22.12.15 8,150 60 16,079 0 0 0.00% 0
22.12.14 8,090 310 22,649 0 0 0.00% 0
22.12.13 7,780 120 6,263 0 0 0.00% 0
22.12.12 7,660 50 7,855 0 0 0.00% 0
22.12.09 7,710 50 6,352 0 0 0.00% 0
22.12.08 7,660 70 13,663 0 0 0.00% 0
22.12.07 7,730 220 27,095 0 0 0.00% 0
22.12.06 7,950 160 12,907 0 0 0.00% 0
22.12.05 8,110 40 19,309 0 0 0.00% 0
22.12.02 8,150 70 14,197 0 0 0.00% 0
22.12.01 8,220 100 22,072 0 0 0.00% 0
22.11.30 8,120 140 18,822 0 0 0.00% 0
22.11.29 7,980 30 15,701 0 0 0.00% 0
22.11.28 7,950 290 19,258 0 0 0.00% 0
22.11.25 8,240 10 5,562 0 0 0.00% 0
22.11.24 8,250 10 10,891 0 0 0.00% 0
22.11.23 8,240 90 9,165 0 0 0.00% 0
22.11.22 8,150 180 13,561 0 0 0.00% 0
22.11.21 8,330 110 13,832 0 0 0.00% 0
22.11.18 8,440 0 8,564 0 0 0.00% 0
22.11.17 8,440 60 22,662 0 0 0.00% 0
22.11.16 8,500 260 58,041 0 0 0.00% 0
22.11.15 8,240 240 39,012 0 0 0.00% 0
22.11.14 8,000 50 13,338 0 0 0.00% 0
22.11.11 7,950 120 14,911 0 0 0.00% 0
22.11.10 7,830 10 15,299 0 0 0.00% 0
22.11.09 7,840 100 20,254 0 0 0.00% 0
22.11.08 7,940 350 52,480 0 0 0.00% 0
22.11.07 7,590 510 116,938 0 0 0.00% 0
22.11.04 8,100 70 45,570 0 0 0.00% 0
22.11.03 8,170 610 521,850 0 0 0.00% 0
22.11.02 7,560 180 6,408 0 0 0.00% 0
22.11.01 7,380 100 5,071 0 0 0.00% 0
22.10.31 7,280 120 3,264 0 0 0.00% 0
22.10.28 7,400 50 5,098 0 0 0.00% 0
22.10.27 7,450 20 2,759 0 0 0.00% 0
22.10.26 7,430 60 5,273 0 0 0.00% 0
22.10.25 7,490 40 3,231 0 0 0.00% 0
22.10.24 7,530 150 8,113 0 0 0.00% 0
22.10.21 7,380 120 3,842 0 0 0.00% 0
22.10.20 7,500 300 12,583 0 0 0.00% 0
22.10.19 7,800 110 5,725 0 0 0.00% 0
22.10.18 7,690 170 7,770 0 0 0.00% 0
22.10.17 7,520 60 5,447 0 0 0.00% 0
22.10.14 7,580 300 15,179 0 0 0.00% 0
22.10.13 7,280 70 24,384 0 0 0.00% 0
22.10.12 7,350 30 8,698 0 0 0.00% 0
22.10.11 7,380 440 18,389 0 0 0.00% 0
22.10.07 7,820 30 4,709 0 0 0.00% 0
22.10.06 7,850 150 17,616 0 0 0.00% 0
22.10.05 7,700 250 14,752 0 0 0.00% 0
22.10.04 7,950 150 24,822 0 0 0.00% 0
22.09.30 8,100 40 10,276 0 0 0.00% 0
22.09.29 8,060 210 10,131 0 0 0.00% 0
22.09.28 7,850 50 14,240 0 0 0.00% 0
22.09.27 7,800 60 9,961 0 0 0.00% 0
22.09.26 7,860 380 16,922 0 0 0.00% 0
22.09.23 8,240 160 19,184 0 0 0.00% 0
22.09.22 8,400 20 8,817 0 0 0.00% 0
22.09.21 8,380 180 6,116 0 0 0.00% 0
22.09.20 8,200 170 13,085 0 0 0.00% 0
22.09.19 8,370 280 19,993 0 0 0.00% 0
22.09.16 8,650 30 10,557 0 0 0.00% 0
22.09.15 8,680 80 8,630 0 0 0.00% 0
22.09.14 8,600 210 7,855 0 0 0.00% 0
22.09.13 8,810 140 8,705 0 0 0.00% 0
22.09.08 8,670 120 7,711 0 0 0.00% 0
22.09.07 8,790 180 21,604 0 0 0.00% 0
22.09.06 8,970 170 11,205 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.02 22:07 더보기 >