매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.15	3,235	5	13,434	11,682	280,429	1.95%	14,098,467
25.05.14	3,200	35	28,702	3,118	268,747	1.87%	14,110,149
25.05.13	3,160	40	37,889	624	265,629	1.85%	14,113,267
25.05.12	3,145	15	20,744	-876	265,005	1.84%	14,113,891
25.05.09	3,135	10	26,012	-632	265,881	1.85%	14,113,015
25.05.08	3,115	20	21,229	-1,334	266,513	1.85%	14,112,383
25.05.07	3,150	35	8,826	167	267,847	1.86%	14,111,049
25.05.02	3,175	25	8,754	267,680	267,680	1.86%	14,111,216
25.04.30	3,220	45	15,203	0	0	0.00%	0
25.04.29	3,200	20	12,074	0	0	0.00%	0
25.04.28	3,155	45	13,946	0	0	0.00%	0
25.04.25	3,200	45	16,544	0	0	0.00%	0
25.04.24	3,280	80	33,356	0	0	0.00%	0
25.04.23	3,285	5	37,323	0	0	0.00%	0
25.04.22	3,320	35	39,659	0	0	0.00%	0
25.04.21	3,200	120	112,847	0	0	0.00%	0
25.04.18	3,135	65	159,042	0	0	0.00%	0
25.04.17	3,195	60	67,657	0	0	0.00%	0
25.04.16	3,035	160	64,607	0	0	0.00%	0