매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	3,490	35	4,144	0	23,360	0.29%	8,156,640
25.07.15	3,525	30	19,171	449	23,360	0.29%	8,156,640
25.07.14	3,555	35	11,745	488	22,911	0.28%	8,157,089
25.07.11	3,520	75	16,302	4,432	22,423	0.27%	8,157,577
25.07.10	3,445	85	10,905	605	17,991	0.22%	8,162,009
25.07.09	3,360	10	18,209	-105	17,386	0.21%	8,162,614
25.07.08	3,350	25	11,863	483	17,491	0.21%	8,162,509
25.07.07	3,325	10	22,811	-2	17,008	0.21%	8,162,992
25.07.04	3,335	5	14,134	33	17,010	0.21%	8,162,990
25.07.03	3,340	5	4,287	-397	16,977	0.21%	8,163,023
25.07.02	3,335	15	5,347	33	17,374	0.21%	8,162,626
25.07.01	3,350	30	3,498	-50	17,341	0.21%	8,162,659
25.06.30	3,320	30	9,893	403	17,391	0.21%	8,162,609
25.06.27	3,350	5	7,275	-1,801	16,988	0.21%	8,163,012
25.06.26	3,345	10	8,803	-304	18,789	0.23%	8,161,211
25.06.25	3,335	0	20,036	-66	19,093	0.23%	8,160,907
25.06.24	3,335	25	9,228	-517	19,159	0.23%	8,160,841
25.06.23	3,310	20	11,513	-1,532	19,676	0.24%	8,160,324
25.06.20	3,330	0	8,714	-1,470	21,208	0.26%	8,158,792
25.06.19	3,330	0	6,737	-6,084	22,678	0.28%	8,157,322
25.06.18	3,330	0	6,081	-208	28,762	0.35%	8,151,238
25.06.17	3,330	20	4,996	0	28,970	0.35%	8,151,030