매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	3,565	110	13,486	-1,167	21,066	0.26%	8,158,934
25.05.26	3,615	50	21,961	-1,119	22,233	0.27%	8,157,767
25.05.23	3,545	70	16,965	-528	23,352	0.29%	8,156,648
25.05.22	3,455	90	16,319	-28	23,880	0.29%	8,156,120
25.05.21	3,390	65	29,062	-753	23,908	0.29%	8,156,092
25.05.20	3,375	15	7,204	-28	24,661	0.30%	8,155,339
25.05.19	3,260	115	23,477	2,403	24,689	0.30%	8,155,311
25.05.16	3,190	70	42,879	238	22,286	0.27%	8,157,714
25.05.15	3,285	95	9,718	-810	22,048	0.27%	8,157,952
25.05.14	3,200	85	16,024	2,052	22,858	0.28%	8,157,142
25.05.13	3,200	0	17,911	20,806	20,806	0.25%	8,159,194
25.05.12	3,230	30	11,444	0	0	0.00%	0
25.05.09	3,215	15	11,096	0	0	0.00%	0
25.05.08	3,200	15	12,952	0	0	0.00%	0
25.05.07	3,265	65	5,130	0	0	0.00%	0
25.05.02	3,260	5	3,329	0	0	0.00%	0
25.04.30	3,225	35	4,307	0	0	0.00%	0
25.04.29	3,290	65	9,488	0	0	0.00%	0
25.04.28	3,445	155	17,794	0	0	0.00%	0