매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.29	10,520	10	631,040	-424,457	247,226	1.19%	20,527,714
25.04.28	11,420	900	1,517,984	435,185	671,683	3.23%	20,103,257
25.04.25	10,700	720	3,334,454	-50,245	236,498	1.14%	20,538,442
25.04.24	10,870	170	734,017	-2,027	286,743	1.38%	20,488,197
25.04.23	10,950	80	1,270,432	45,245	288,770	1.39%	20,486,170
25.04.22	10,920	30	790,340	-60,382	243,525	1.18%	20,343,415
25.04.21	11,190	270	672,621	-45,576	303,907	1.48%	20,283,033
25.04.18	11,210	20	770,195	78,172	349,483	1.70%	20,237,457
25.04.17	10,590	620	1,731,738	-78,771	271,311	1.32%	20,315,629
25.04.16	11,030	440	789,106	4,566	350,082	1.70%	20,236,858
25.04.15	10,490	540	2,003,374	345,516	345,516	1.68%	20,241,424
25.04.14	10,710	220	677,254	0	0	0.00%	0
25.04.11	9,910	800	2,468,035	0	0	0.00%	0
25.04.10	9,340	570	822,105	0	0	0.00%	0
25.04.09	9,990	650	1,205,464	0	0	0.00%	0
25.04.08	10,750	760	1,754,896	0	0	0.00%	0
25.04.07	11,600	850	3,697,076	0	0	0.00%	0
25.04.04	11,150	450	2,253,735	0	0	0.00%	0
25.04.03	11,410	260	4,294,734	0	0	0.00%	0
25.04.02	11,250	160	2,681,294	0	0	0.00%	0
25.04.01	10,270	980	7,876,036	0	0	0.00%	0