매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	20,540	140	24,287	107	701	0.01%	11,219,299
25.04.10	19,495	1,045	149,000	-1,010	594	0.01%	10,999,406
25.04.09	19,800	305	72,813	904	1,604	0.01%	10,958,396
25.04.08	18,880	920	237,917	-1,459	700	0.01%	10,959,300
25.04.07	19,955	1,075	107,706	520	2,159	0.02%	10,957,841
25.04.04	20,700	745	53,858	-39,717	1,639	0.01%	10,938,361
25.04.03	21,000	300	47,707	-307	41,356	0.38%	10,898,644
25.04.02	20,970	30	28,890	40,038	41,663	0.38%	10,858,337
25.04.01	20,980	10	37,331	886	1,625	0.01%	10,898,375
25.03.31	21,715	735	37,269	-347	739	0.01%	10,899,261
25.03.28	21,930	215	14,207	1,086	1,086	0.01%	10,918,914
25.03.27	22,105	175	14,830	0	0	0.00%	0
25.03.26	21,905	200	16,151	0	0	0.00%	0
25.03.25	21,955	50	25,731	0	0	0.00%	0
25.03.24	21,840	115	50,411	0	0	0.00%	0
25.03.21	22,165	325	29,089	0	0	0.00%	0
25.03.20	21,885	280	26,868	0	0	0.00%	0
25.03.19	21,905	20	37,748	0	0	0.00%	0
25.03.18	21,705	200	44,785	0	0	0.00%	0
25.03.17	21,630	75	84,472	0	0	0.00%	0
25.03.14	21,795	165	54,023	0	0	0.00%	0