매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	22,620	90	54,786	6,535	37,770	0.35%	10,782,230
25.07.01	22,710	45	80,826	1,005	31,235	0.29%	10,788,765
25.06.30	22,755	0	45,995	-1,447	30,230	0.28%	10,789,770
25.06.27	22,755	405	31,728	16,742	31,677	0.28%	11,188,323
25.06.26	22,350	300	38,770	1,560	14,935	0.13%	11,205,065
25.06.25	22,050	90	18,754	-28,556	13,375	0.12%	11,206,625
25.06.24	21,960	290	61,100	6,084	41,931	0.37%	11,198,069
25.06.23	21,670	85	47,269	-1,440	35,847	0.32%	11,204,153
25.06.20	21,755	290	23,039	46	37,287	0.33%	11,202,713
25.06.19	22,045	75	19,690	-6,030	37,241	0.33%	11,222,759
25.06.18	22,120	305	33,851	-31,545	43,271	0.38%	11,256,729
25.06.17	21,815	10	25,877	-158	74,816	0.66%	11,225,184
25.06.16	21,825	130	21,585	16,467	74,974	0.66%	11,225,026
25.06.13	21,695	10	30,292	-3,289	58,507	0.52%	11,241,493
25.06.12	21,685	185	16,961	573	61,796	0.55%	11,238,204
25.06.11	21,870	145	25,800	6,119	61,223	0.54%	11,238,777
25.06.10	21,725	160	29,551	21,353	55,104	0.49%	11,244,896
25.06.09	21,565	65	44,019	21,927	33,751	0.30%	11,246,249
25.06.05	21,500	165	17,913	11,638	11,824	0.10%	11,268,176
25.06.04	21,665	30	31,275	0	186	0.00%	11,279,814