매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,770	300	685,512	-29,834	3,953,740	6.53%	56,635,536
25.04.03	8,330	560	793,685	20,797	3,983,574	6.57%	56,605,702
25.04.02	8,460	130	112,359	-26,119	3,962,777	6.54%	56,626,499
25.04.01	8,320	140	129,594	23,074	3,988,896	6.58%	56,600,380
25.03.31	8,530	210	159,188	10,726	3,965,822	6.55%	56,623,454
25.03.28	8,660	130	348,335	-15,198	3,955,096	6.53%	56,634,180
25.03.27	8,710	50	271,498	44,354	3,970,294	6.55%	56,618,982
25.03.26	8,820	110	197,474	-6,851	3,925,940	6.48%	56,663,336
25.03.25	8,710	110	254,641	2,303	3,932,791	6.49%	56,656,485
25.03.24	8,800	90	89,337	3,930,488	3,930,488	6.49%	56,658,788
25.03.21	8,720	80	229,833	0	0	0.00%	0
25.03.20	8,900	180	665,028	0	0	0.00%	0
25.03.19	8,750	150	534,853	0	0	0.00%	0
25.03.18	8,490	260	299,716	0	0	0.00%	0
25.03.17	8,220	270	350,538	0	0	0.00%	0
25.03.14	8,350	130	430,950	0	0	0.00%	0
25.03.13	8,350	0	382,864	0	0	0.00%	0
25.03.12	8,450	100	325,563	0	0	0.00%	0
25.03.11	8,780	330	421,016	0	0	0.00%	0
25.03.10	8,750	30	228,879	0	0	0.00%	0