매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	7,650	90	172,518	58,533	3,853,147	6.36%	56,736,129
25.06.30	7,560	110	133,398	-69,142	3,794,614	6.26%	56,794,662
25.06.27	7,450	40	164,680	-44,786	3,863,756	6.38%	56,725,520
25.06.26	7,490	100	157,415	48,472	3,908,542	6.45%	56,680,734
25.06.25	7,590	20	171,759	100,090	3,860,070	6.37%	56,729,206
25.06.24	7,570	140	161,875	-37,292	3,759,980	6.21%	56,829,296
25.06.23	7,430	230	152,163	28,110	3,797,272	6.27%	56,792,004
25.06.20	7,660	20	174,980	26,431	3,769,162	6.22%	56,820,114
25.06.19	7,640	70	110,348	-10,385	3,742,731	6.18%	56,846,545
25.06.18	7,570	10	101,137	54,538	3,753,116	6.19%	56,836,160
25.06.17	7,580	130	164,504	-365	3,698,578	6.10%	56,890,698
25.06.16	7,450	100	169,279	-108,925	3,698,943	6.10%	56,890,333
25.06.13	7,350	190	277,646	-190,944	3,807,868	6.28%	56,781,408
25.06.12	7,540	270	465,859	59,634	3,998,812	6.60%	56,590,464
25.06.11	7,810	0	235,126	794	3,939,178	6.50%	56,650,098
25.06.10	7,810	20	135,166	32,077	3,938,384	6.50%	56,650,892
25.06.09	7,830	170	140,917	-97,554	3,906,307	6.45%	56,682,969
25.06.05	7,660	90	299,273	-30,351	4,003,861	6.61%	56,585,415
25.06.04	7,750	20	129,771	3,723	4,034,212	6.66%	56,555,064
25.06.02	7,730	100	109,355	0	4,030,489	6.65%	56,558,787