매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	2,975	55	41,297	-7,189	308,823	1.26%	24,161,883
25.04.16	3,010	35	54,652	-2,401	316,012	1.29%	24,154,694
25.04.15	2,995	15	41,937	5,122	318,413	1.30%	24,152,293
25.04.14	2,935	60	75,605	2,987	313,291	1.28%	24,157,415
25.04.11	2,925	10	29,127	33,707	310,304	1.27%	24,160,402
25.04.10	2,760	165	72,156	12,337	276,597	1.13%	24,194,109
25.04.09	2,875	115	106,442	2,749	264,260	1.08%	24,206,446
25.04.08	2,835	40	83,852	-11,977	261,511	1.07%	24,209,195
25.04.07	2,995	160	102,983	9,487	273,488	1.12%	24,197,218
25.04.04	3,000	5	80,987	-15,182	264,001	1.08%	24,206,705
25.04.03	3,025	25	53,922	-3,673	279,183	1.14%	24,191,523
25.04.02	2,970	55	42,039	282,856	282,856	1.16%	24,187,850
25.04.01	2,845	125	85,002	0	0	0.00%	0
25.03.31	2,925	80	84,661	0	0	0.00%	0
25.03.28	3,030	105	155,061	0	0	0.00%	0
25.03.27	3,080	50	56,632	0	0	0.00%	0
25.03.26	3,090	10	73,881	0	0	0.00%	0
25.03.25	3,160	70	134,301	0	0	0.00%	0
25.03.24	3,080	80	157,218	0	0	0.00%	0
25.03.21	3,025	55	153,257	0	0	0.00%	0
25.03.20	3,050	25	97,544	0	0	0.00%	0
25.03.19	3,145	95	182,054	0	0	0.00%	0