매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	10,600	150	71,717	14,581	498,796	5.23%	9,041,198
25.05.22	10,420	180	108,835	-29,636	484,215	5.08%	9,055,779
25.05.21	10,970	550	333,084	14,957	513,851	5.39%	9,026,143
25.05.20	10,630	340	172,147	77,971	498,894	5.23%	9,041,100
25.05.19	9,640	990	652,625	10,824	420,923	4.41%	9,119,071
25.05.16	9,410	230	213,569	14,719	410,099	4.30%	9,129,895
25.05.15	9,290	120	85,554	24,095	395,380	4.14%	9,144,614
25.05.14	9,170	120	102,143	34,453	371,285	3.89%	9,168,709
25.05.13	9,220	50	151,221	27,295	336,832	3.53%	9,203,162
25.05.12	9,030	190	176,056	309,537	309,537	3.24%	9,230,457
25.05.09	8,800	230	215,993	0	0	0.00%	0
25.05.08	8,290	510	195,470	0	0	0.00%	0
25.05.07	8,300	10	310,696	0	0	0.00%	0
25.05.02	8,370	70	183,964	0	0	0.00%	0
25.04.30	9,010	640	582,851	0	0	0.00%	0
25.04.29	8,480	530	330,866	0	0	0.00%	0
25.04.28	8,580	100	58,430	0	0	0.00%	0
25.04.25	8,390	190	65,794	0	0	0.00%	0