매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	10,590	180	31,168	4,462	326,367	3.42%	9,213,627
25.07.10	10,410	20	20,872	-356	321,905	3.37%	9,218,089
25.07.09	10,390	90	20,883	-21,205	322,261	3.38%	9,217,733
25.07.08	10,300	50	21,799	1,242	343,466	3.60%	9,196,528
25.07.07	10,250	20	18,219	2,457	342,224	3.59%	9,197,770
25.07.04	10,270	10	23,835	-2,860	339,767	3.56%	9,200,227
25.07.03	10,260	120	17,528	-2,846	342,627	3.59%	9,197,367
25.07.02	10,380	110	31,223	-3,155	345,473	3.62%	9,194,521
25.07.01	10,490	0	24,423	863	348,628	3.65%	9,191,366
25.06.30	10,490	60	28,194	-8,832	347,765	3.65%	9,192,229
25.06.27	10,430	30	37,043	-6,275	356,597	3.74%	9,183,397
25.06.26	10,400	330	36,707	-1,553	362,872	3.80%	9,177,122
25.06.25	10,730	10	39,125	10,385	364,425	3.82%	9,175,569
25.06.24	10,720	60	48,133	-7,671	354,040	3.71%	9,185,954
25.06.23	10,660	760	122,315	6,625	361,711	3.79%	9,178,283
25.06.20	11,420	130	70,409	-2,491	355,086	3.72%	9,184,908
25.06.19	11,290	230	56,739	-19,755	357,577	3.75%	9,182,417
25.06.18	11,520	70	54,714	6,844	377,332	3.96%	9,162,662
25.06.17	11,590	350	78,107	-33,616	370,488	3.88%	9,169,506
25.06.16	11,240	750	92,748	9,469	404,104	4.24%	9,135,890
25.06.13	11,990	120	148,509	0	394,635	4.14%	9,145,359