매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.09	1,653	12	136,666	17,834	1,382,711	4.00%	33,223,553
25.07.08	1,641	2	196,865	-30,760	1,364,877	3.94%	33,241,387
25.07.07	1,643	17	174,759	-64,658	1,395,637	4.03%	33,210,627
25.07.04	1,660	33	190,806	31,040	1,460,295	4.22%	33,145,969
25.07.03	1,693	12	318,764	-31,034	1,429,255	4.13%	33,177,009
25.07.02	1,681	26	195,955	17,294	1,460,289	4.22%	33,145,975
25.07.01	1,655	1	186,745	-79,169	1,442,995	4.17%	33,163,269
25.06.30	1,654	24	214,415	-37,200	1,522,164	4.40%	33,084,100
25.06.27	1,678	17	138,339	-55,008	1,559,364	4.51%	33,046,900
25.06.26	1,695	28	278,814	-49,370	1,614,372	4.66%	32,991,892
25.06.25	1,723	30	298,625	283,739	1,663,742	4.81%	32,942,522
25.06.24	1,753	10	1,089,357	1,436	1,380,003	3.99%	33,226,261
25.06.23	1,743	2	228,700	31,288	1,378,567	3.98%	33,227,697
25.06.20	1,745	9	219,656	-36,661	1,347,279	3.89%	33,258,985
25.06.19	1,736	11	253,149	220,504	1,383,940	4.00%	33,222,324
25.06.18	1,747	62	630,053	-42,392	1,163,436	3.36%	33,442,828
25.06.17	1,685	25	238,903	94,454	1,205,828	3.48%	33,400,436
25.06.16	1,710	80	677,859	13,568	1,111,374	3.21%	33,494,890
25.06.13	1,630	39	225,340	-13,362	1,097,806	3.17%	33,508,458
25.06.12	1,669	46	241,693	24,289	1,111,168	3.21%	33,495,096
25.06.11	1,715	18	177,883	-19,031	1,086,879	3.14%	33,519,385
25.06.10	1,733	2	245,044	0	1,105,910	3.20%	33,500,354