나무기술

(242040)    I    코스닥 07.09 15:33
1,653 전일 1,641 고가 1,663 상한가 2,130 거래량
(주)
136,666
12 0.73% 시가 1,650 저가 1,631 하한가 1,149 거래대금
(백만)
226
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.09 1,653 12 136,666 17,834 1,382,711 4.00% 33,223,553
25.07.08 1,641 2 196,865 -30,760 1,364,877 3.94% 33,241,387
25.07.07 1,643 17 174,759 -64,658 1,395,637 4.03% 33,210,627
25.07.04 1,660 33 190,806 31,040 1,460,295 4.22% 33,145,969
25.07.03 1,693 12 318,764 -31,034 1,429,255 4.13% 33,177,009
25.07.02 1,681 26 195,955 17,294 1,460,289 4.22% 33,145,975
25.07.01 1,655 1 186,745 -79,169 1,442,995 4.17% 33,163,269
25.06.30 1,654 24 214,415 -37,200 1,522,164 4.40% 33,084,100
25.06.27 1,678 17 138,339 -55,008 1,559,364 4.51% 33,046,900
25.06.26 1,695 28 278,814 -49,370 1,614,372 4.66% 32,991,892
25.06.25 1,723 30 298,625 283,739 1,663,742 4.81% 32,942,522
25.06.24 1,753 10 1,089,357 1,436 1,380,003 3.99% 33,226,261
25.06.23 1,743 2 228,700 31,288 1,378,567 3.98% 33,227,697
25.06.20 1,745 9 219,656 -36,661 1,347,279 3.89% 33,258,985
25.06.19 1,736 11 253,149 220,504 1,383,940 4.00% 33,222,324
25.06.18 1,747 62 630,053 -42,392 1,163,436 3.36% 33,442,828
25.06.17 1,685 25 238,903 94,454 1,205,828 3.48% 33,400,436
25.06.16 1,710 80 677,859 13,568 1,111,374 3.21% 33,494,890
25.06.13 1,630 39 225,340 -13,362 1,097,806 3.17% 33,508,458
25.06.12 1,669 46 241,693 24,289 1,111,168 3.21% 33,495,096
25.06.11 1,715 18 177,883 -19,031 1,086,879 3.14% 33,519,385
25.06.10 1,733 2 245,044 0 1,105,910 3.20% 33,500,354

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 02:58 더보기 >