매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,315	13	276,034	-5,292	450,468	1.30%	34,155,796
25.04.03	1,294	21	144,007	389	455,760	1.32%	34,150,504
25.04.02	1,317	23	149,830	11,160	455,371	1.32%	34,150,893
25.04.01	1,305	12	99,638	1,749	444,211	1.28%	34,162,053
25.03.31	1,346	41	115,193	348,757	442,462	1.28%	34,163,802
25.03.28	1,348	2	137,857	434	93,705	0.27%	34,512,559
25.03.27	1,335	13	84,189	35,268	93,271	0.27%	34,512,993
25.03.26	1,336	1	112,803	-417	58,003	0.17%	34,548,261
25.03.25	1,365	29	286,296	1,780	58,420	0.17%	34,547,844
25.03.24	1,375	10	206,460	56,640	56,640	0.16%	34,549,624
25.03.21	1,417	42	257,514	0	0	0.00%	0
25.03.20	1,400	17	721,808	0	0	0.00%	0
25.03.19	1,413	13	456,552	0	0	0.00%	0
25.03.18	1,464	51	948,903	0	0	0.00%	0
25.03.17	1,358	106	13,431,966	0	0	0.00%	0
25.03.14	1,366	8	42,585	0	0	0.00%	0
25.03.13	1,372	6	68,896	0	0	0.00%	0
25.03.12	1,372	0	80,800	0	0	0.00%	0
25.03.11	1,367	5	183,037	0	0	0.00%	0
25.03.10	1,332	35	69,835	0	0	0.00%	0