매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,488	58	73,294	7,168	383,901	2.50%	14,964,305
25.04.10	1,466	22	33,767	6,868	376,733	2.45%	14,971,473
25.04.09	1,482	16	46,693	9,689	369,865	2.41%	14,978,341
25.04.08	1,490	8	119,262	792	360,176	2.35%	14,988,030
25.04.07	1,572	82	130,814	7,262	359,384	2.34%	14,988,822
25.04.04	1,578	6	36,336	1,813	352,122	2.29%	14,996,084
25.04.03	1,562	16	89,583	25	350,309	2.28%	14,997,897
25.04.02	1,552	10	67,205	782	350,284	2.28%	14,997,922
25.04.01	1,553	1	211,758	738	349,502	2.28%	14,998,704
25.03.31	1,579	26	48,459	23,752	348,764	2.27%	14,999,442
25.03.28	1,580	1	33,907	-1,664	325,012	2.12%	15,023,194
25.03.27	1,571	9	19,113	326,676	326,676	2.13%	15,021,530
25.03.26	1,560	11	51,995	0	0	0.00%	0
25.03.25	1,565	5	54,975	0	0	0.00%	0
25.03.24	1,582	17	36,703	0	0	0.00%	0
25.03.21	1,609	27	64,674	0	0	0.00%	0
25.03.20	1,618	9	28,924	0	0	0.00%	0
25.03.19	1,640	22	56,869	0	0	0.00%	0
25.03.18	1,645	5	21,616	0	0	0.00%	0
25.03.17	1,622	23	39,184	0	0	0.00%	0
25.03.14	1,606	16	19,735	0	0	0.00%	0
25.03.13	1,624	18	87,658	0	0	0.00%	0