매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	87,600	4,000	335,151	68,080	10,960,020	11.21%	86,841,324
25.05.22	87,900	300	425,182	71,109	10,891,940	11.14%	86,909,404
25.05.21	88,300	400	291,988	-76,422	10,820,831	11.06%	86,980,513
25.05.20	93,700	5,400	496,795	74,709	10,897,253	11.14%	86,904,091
25.05.19	94,300	600	250,177	105,864	10,822,544	11.07%	86,978,800
25.05.16	97,200	2,900	257,128	-89,565	10,716,680	10.96%	87,084,664
25.05.15	99,400	2,200	171,277	46,577	10,806,245	11.05%	86,995,099
25.05.14	98,800	600	462,856	35,298	10,759,668	11.00%	87,041,676
25.05.13	102,300	3,500	340,692	186,812	10,724,370	10.97%	87,076,974
25.05.12	97,800	4,500	467,737	-190,817	10,537,558	10.77%	87,263,786
25.05.09	103,800	6,000	505,341	10,728,375	10,728,375	10.97%	87,072,969
25.05.08	100,600	3,200	686,177	0	0	0.00%	0
25.05.07	104,500	3,900	400,381	0	0	0.00%	0
25.05.02	101,500	3,000	370,783	0	0	0.00%	0
25.04.30	102,400	900	465,559	0	0	0.00%	0
25.04.29	104,500	2,100	611,871	0	0	0.00%	0
25.04.28	103,500	1,000	378,795	0	0	0.00%	0
25.04.25	100,800	2,700	364,005	0	0	0.00%	0