매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.08	100,300	0	332,711	69,308	11,805,192	12.07%	85,996,152
25.07.07	100,300	3,800	357,343	-128,748	11,735,884	12.00%	86,065,460
25.07.04	104,100	2,100	320,983	48,160	11,864,632	12.13%	85,936,712
25.07.03	106,200	3,000	645,878	51,344	11,816,472	12.08%	85,984,872
25.07.02	103,200	1,200	257,739	2,929	11,765,128	12.03%	86,036,216
25.07.01	102,000	1,400	336,838	-780	11,762,199	12.03%	86,039,145
25.06.30	100,600	400	357,480	-46,673	11,762,979	12.03%	86,038,365
25.06.27	100,200	5,400	449,596	-34,391	11,809,652	12.08%	85,991,692
25.06.26	105,600	200	444,067	31,947	11,844,043	12.11%	85,957,301
25.06.25	105,400	200	434,566	30,771	11,812,096	12.08%	85,989,248
25.06.24	105,200	6,000	1,049,762	-88,137	11,781,325	12.05%	86,020,019
25.06.23	99,200	2,800	608,215	410,351	11,869,462	12.14%	85,931,882
25.06.20	102,000	11,100	1,790,383	-4,676	11,459,111	11.72%	86,342,233
25.06.19	90,900	500	431,330	84,354	11,463,787	11.72%	86,337,557
25.06.18	90,400	900	352,472	-10,583	11,379,433	11.64%	86,421,911
25.06.17	89,500	500	346,697	46,424	11,390,016	11.65%	86,411,328
25.06.16	90,000	2,000	242,701	-22,339	11,343,592	11.60%	86,457,752
25.06.13	92,000	5,500	417,227	209,600	11,365,931	11.62%	86,435,413
25.06.12	97,500	2,600	964,080	83,393	11,156,331	11.41%	86,645,013
25.06.11	94,900	2,700	447,583	-81,192	11,072,938	11.32%	86,728,406
25.06.10	92,200	200	349,944	0	11,154,130	11.40%	86,647,214