매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	5,720	120	17,251	-5,694	77,795	1.79%	4,266,125
25.05.16	6,000	280	22,381	-851	83,489	1.92%	4,260,431
25.05.15	5,940	60	10,688	3,307	84,340	1.94%	4,259,580
25.05.14	5,880	60	17,692	-61	81,033	1.87%	4,262,887
25.05.13	5,990	110	16,346	716	81,094	1.87%	4,262,826
25.05.12	6,140	150	36,759	-12,909	80,378	1.85%	4,263,542
25.05.09	6,250	110	66,131	4,974	93,287	2.15%	4,250,633
25.05.08	6,020	230	32,485	-1,012	88,313	2.03%	4,255,607
25.05.07	6,080	60	22,411	89,325	89,325	2.06%	4,254,595
25.05.02	6,120	40	26,615	0	0	0.00%	0
25.04.30	6,270	150	60,218	0	0	0.00%	0
25.04.29	6,500	230	123,067	0	0	0.00%	0
25.04.28	6,100	400	229,287	0	0	0.00%	0
25.04.25	5,830	270	240,687	0	0	0.00%	0
25.04.24	5,990	160	33,178	0	0	0.00%	0
25.04.23	5,800	190	149,732	0	0	0.00%	0
25.04.22	6,130	330	129,554	0	0	0.00%	0
25.04.21	6,390	260	537,940	0	0	0.00%	0