매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,090	20	11,170	764	28,786	0.66%	4,315,134
25.04.03	5,150	60	13,497	2,459	28,022	0.65%	4,315,898
25.04.02	5,020	130	21,979	3,638	25,563	0.59%	4,318,357
25.04.01	4,805	215	9,495	-1,002	21,925	0.50%	4,321,995
25.03.31	5,120	315	49,195	-1,217	22,927	0.53%	4,320,993
25.03.28	5,920	800	307,331	-1,384	24,144	0.56%	4,319,776
25.03.27	5,970	50	4,702	-1,077	25,528	0.59%	4,318,392
25.03.26	5,890	80	8,843	-403	26,605	0.61%	4,317,315
25.03.25	6,090	200	12,872	3,923	27,008	0.62%	4,316,912
25.03.24	5,950	140	23,229	1,872	23,085	0.53%	4,320,835
25.03.21	5,730	220	21,235	-359	21,213	0.49%	4,322,707
25.03.20	5,710	20	14,232	21,572	21,572	0.50%	4,322,348
25.03.19	5,700	10	11,147	0	0	0.00%	0
25.03.18	5,770	70	23,543	0	0	0.00%	0
25.03.17	5,850	80	16,476	0	0	0.00%	0
25.03.14	5,900	50	3,269	0	0	0.00%	0
25.03.13	5,930	30	3,685	0	0	0.00%	0
25.03.12	5,920	10	5,116	0	0	0.00%	0
25.03.11	6,020	100	8,330	0	0	0.00%	0
25.03.10	6,040	20	6,211	0	0	0.00%	0
25.03.07	5,880	160	22,495	0	0	0.00%	0
25.03.06	5,850	30	9,333	0	0	0.00%	0