매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.19	15,900	360	197,780	-42,201	8,645,278	17.64%	40,360,273
25.06.18	15,540	340	111,918	220,197	8,687,479	17.73%	40,318,072
25.06.17	15,200	420	259,172	-7,821	8,467,282	17.28%	40,538,269
25.06.16	14,780	10	89,588	-150,774	8,475,103	17.29%	40,530,448
25.06.13	14,790	610	273,149	9,363	8,625,877	17.60%	40,379,674
25.06.12	15,400	10	132,940	28,548	8,616,514	17.58%	40,389,037
25.06.11	15,410	150	110,928	-60,206	8,587,966	17.52%	40,417,585
25.06.10	15,260	90	119,170	-14,484	8,648,172	17.65%	40,357,379
25.06.09	15,350	240	93,938	-40,302	8,662,656	17.68%	40,342,895
25.06.05	15,110	120	132,759	4,964	8,702,958	17.76%	40,302,593
25.06.04	15,230	110	126,148	-31,012	8,697,994	17.75%	40,307,557
25.06.02	15,120	220	164,678	-54,989	8,729,006	17.81%	40,276,545
25.05.30	15,340	180	173,575	896	8,783,995	17.92%	40,221,556
25.05.29	15,520	150	214,902	0	8,783,099	17.92%	40,222,452
25.05.28	15,370	100	215,329	0	0	0.00%	0
25.05.27	15,470	190	184,362	0	0	0.00%	0
25.05.26	15,660	90	126,494	0	0	0.00%	0
25.05.23	15,750	90	116,902	0	0	0.00%	0
25.05.22	15,660	570	161,535	0	0	0.00%	0
25.05.21	16,230	30	81,931	0	0	0.00%	0