매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	16,330	70	151,241	-22,637	9,912,212	19.82%	40,093,339
25.04.03	16,610	280	100,433	-29,046	9,934,849	19.87%	40,070,702
25.04.02	16,850	240	86,548	683	9,963,895	19.93%	40,041,656
25.04.01	16,660	190	79,745	-53,388	9,963,212	19.92%	40,042,339
25.03.31	17,020	360	155,310	16,500	10,016,600	20.03%	39,988,951
25.03.28	17,320	300	88,252	-21,764	10,000,100	20.00%	40,005,451
25.03.27	17,440	120	59,948	67,547	10,021,864	20.04%	39,983,687
25.03.26	17,470	30	65,452	-36,487	9,954,317	19.91%	40,051,234
25.03.25	18,000	530	144,042	41,307	9,990,804	19.98%	40,014,747
25.03.24	17,730	270	75,538	-16,874	9,949,497	19.90%	40,056,054
25.03.21	17,750	20	116,245	9,966,371	9,966,371	19.93%	40,039,180
25.03.20	17,810	60	78,561	0	0	0.00%	0
25.03.19	17,700	110	74,353	0	0	0.00%	0
25.03.18	17,800	100	59,896	0	0	0.00%	0
25.03.17	17,750	50	33,177	0	0	0.00%	0
25.03.14	17,710	40	71,306	0	0	0.00%	0
25.03.13	17,800	90	77,075	0	0	0.00%	0
25.03.12	17,090	710	137,412	0	0	0.00%	0
25.03.11	17,010	80	71,306	0	0	0.00%	0
25.03.10	17,410	400	166,970	0	0	0.00%	0
25.03.07	17,950	540	84,808	0	0	0.00%	0
25.03.06	17,740	210	79,350	0	0	0.00%	0