솔루엠
(248070) I 코스피 전기,전자 06.30 15:32| 15,900 | 전일 | 15,230 | 고가 | 16,230 | 상한가 | 19,790 |
거래량 (주) |
371,037 |
| 670 4.40% | 시가 | 15,180 | 저가 | 15,180 | 하한가 | 10,670 |
거래대금 (백만) |
5,915 |
| 연중 최고 | 21,750 |
| 연중 최저 | 13,870 |
| 자본금(억) | 250 |
| 상장주식수(천주) | 47,816 |
| 시가총액(백만) | 760,278 |
| 외국인보유비중 | 18.04 % |
| PER/EPS | 18.76 / 812 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 110 | 16,120 | |
| 5 | 16,090 | |
| 4 | 16,080 | |
| 200 | 16,060 | |
| 46 | 16,050 | |
| 303 | 16,040 | |
| 50 | 15,980 | |
| 4,166 | 15,950 | |
| 1 | 15,940 | |
| 1 | 15,920 | |
| 15,900 | 156 | |
| 15,890 | 5 | |
| 15,880 | 265 | |
| 15,870 | 43 | |
| 15,860 | 750 | |
| 15,850 | 229 | |
| 15,840 | 291 | |
| 15,830 | 1,203 | |
| 15,820 | 697 | |
| 15,810 | 691 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 4,886 | -556 | 4,330 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:07 | 15,900 | 670 | 11,435 | 371,037 |
| 15:19:59 | 15,950 | 720 | 5 | 359,602 |
| 15:19:58 | 15,950 | 720 | 2 | 359,597 |
| 15:19:58 | 15,950 | 720 | 12 | 359,595 |
| 15:19:58 | 15,870 | 640 | 1 | 359,583 |
| 15:19:58 | 15,870 | 640 | 1 | 359,582 |
| 15:19:58 | 15,870 | 640 | 9 | 359,581 |
| 15:19:58 | 15,870 | 640 | 3 | 359,572 |
| 15:19:58 | 15,880 | 650 | 27 | 359,569 |
| 15:19:58 | 15,880 | 650 | 38 | 359,542 |
| 15:19:58 | 15,900 | 670 | 13 | 359,504 |
| 15:19:54 | 15,900 | 670 | 8 | 359,491 |
| 15:19:54 | 15,900 | 670 | 43 | 359,483 |
| 15:19:53 | 15,900 | 670 | 1 | 359,440 |
| 15:19:53 | 15,900 | 670 | 1 | 359,439 |
| 15:19:53 | 15,910 | 680 | 1 | 359,438 |
| 15:19:47 | 15,910 | 680 | 1 | 359,437 |
| 15:19:47 | 15,910 | 680 | 1 | 359,436 |
| 15:19:46 | 15,950 | 720 | 10 | 359,435 |
| 15:19:37 | 15,900 | 670 | 2 | 359,425 |
| 15:19:35 | 15,900 | 670 | 8 | 359,423 |
| 15:19:35 | 15,950 | 720 | 14 | 359,415 |
| 15:19:35 | 15,950 | 720 | 113 | 359,401 |
| 15:19:35 | 15,910 | 680 | 19 | 359,288 |