매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	27,650	50	13,482	-2,528	269,506	5.90%	4,298,780
25.07.10	27,600	0	17,445	10,167	272,034	5.95%	4,296,252
25.07.09	27,600	650	50,297	1,240	261,867	5.73%	4,306,419
25.07.08	26,950	50	8,978	1,654	260,627	5.71%	4,307,659
25.07.07	26,900	0	9,591	-3,634	258,973	5.67%	4,309,313
25.07.04	26,900	250	13,547	535	262,607	5.75%	4,305,679
25.07.03	27,150	50	6,444	-1,148	262,072	5.74%	4,306,214
25.07.02	27,100	100	9,914	16,906	263,220	5.76%	4,305,066
25.07.01	27,200	750	38,526	1,599	246,314	5.39%	4,321,972
25.06.30	26,450	400	11,763	-6,938	244,715	5.36%	4,323,571
25.06.27	26,050	450	15,628	-8,196	251,653	5.51%	4,316,633
25.06.26	26,500	300	18,448	914	259,849	5.69%	4,308,437
25.06.25	26,800	150	7,655	207	258,935	5.67%	4,309,351
25.06.24	26,950	300	9,297	-2,362	258,728	5.66%	4,309,558
25.06.23	26,650	450	14,326	1,468	261,090	5.72%	4,307,196
25.06.20	27,100	450	13,693	-1,742	259,622	5.68%	4,308,664
25.06.19	26,650	0	8,093	604	261,364	5.72%	4,306,922
25.06.18	26,650	200	15,909	-3,149	260,760	5.71%	4,307,526
25.06.17	26,450	350	26,348	223	263,909	5.78%	4,304,377
25.06.16	26,800	250	11,984	3,562	263,686	5.77%	4,304,600
25.06.13	26,550	450	20,631	0	260,124	5.69%	4,308,162