매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	26,200	50	6,386	897	256,253	5.61%	4,312,033
25.05.22	26,150	50	9,358	-1,857	255,356	5.59%	4,312,930
25.05.21	26,050	100	8,017	-3,828	257,213	5.63%	4,311,073
25.05.20	26,050	0	12,200	-2,061	261,041	5.71%	4,307,245
25.05.19	26,400	350	14,676	-2,566	263,102	5.76%	4,305,184
25.05.16	26,800	400	15,762	-2,050	265,668	5.82%	4,302,618
25.05.15	27,000	200	6,198	3,959	267,718	5.86%	4,300,568
25.05.14	26,800	200	6,447	-1,501	263,759	5.77%	4,304,527
25.05.13	26,800	0	9,248	-2,831	265,260	5.81%	4,303,026
25.05.12	27,000	200	7,828	268,091	268,091	5.87%	4,300,195
25.05.09	26,950	50	6,418	0	0	0.00%	0
25.05.08	27,350	400	6,548	0	0	0.00%	0
25.05.07	26,550	800	30,571	0	0	0.00%	0
25.05.02	26,300	250	5,235	0	0	0.00%	0
25.04.30	26,350	50	6,574	0	0	0.00%	0
25.04.29	25,950	400	9,342	0	0	0.00%	0
25.04.28	26,500	550	17,659	0	0	0.00%	0