매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	11,020	200	46,340	-6,345	1,142,092	4.07%	26,920,409
25.04.03	11,090	70	27,012	-16,304	1,148,437	4.09%	26,914,064
25.04.02	11,210	120	34,678	15,945	1,164,741	4.15%	26,897,760
25.04.01	11,110	100	48,066	-7,400	1,148,796	4.09%	26,913,705
25.03.31	10,990	120	51,782	15,901	1,156,196	4.12%	26,906,305
25.03.28	11,080	90	47,451	-6,393	1,140,295	4.06%	26,922,206
25.03.27	11,160	80	28,729	28,917	1,146,688	4.09%	26,915,813
25.03.26	11,150	10	25,980	13,403	1,117,771	3.98%	26,944,730
25.03.25	11,040	110	39,622	17,046	1,104,368	3.94%	26,958,133
25.03.24	11,020	20	38,274	1,087,322	1,087,322	3.87%	26,975,179
25.03.21	11,090	70	56,245	0	0	0.00%	0
25.03.20	11,200	110	54,482	0	0	0.00%	0
25.03.19	11,150	50	44,737	0	0	0.00%	0
25.03.18	11,210	60	45,074	0	0	0.00%	0
25.03.17	11,290	80	42,693	0	0	0.00%	0
25.03.14	11,370	80	65,841	0	0	0.00%	0
25.03.13	11,080	290	506,484	0	0	0.00%	0
25.03.12	11,070	10	35,014	0	0	0.00%	0
25.03.11	11,230	160	36,668	0	0	0.00%	0
25.03.10	11,200	30	55,616	0	0	0.00%	0