매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	12,390	480	98,193	-15,399	1,274,204	4.54%	26,788,297
25.05.22	11,850	540	528,450	24,137	1,289,603	4.60%	26,772,898
25.05.21	11,520	330	69,514	-1,717	1,265,466	4.51%	26,797,035
25.05.20	11,520	0	20,499	17,335	1,267,183	4.52%	26,795,318
25.05.19	11,430	90	54,415	-19,031	1,249,848	4.45%	26,812,653
25.05.16	11,570	140	37,068	8,649	1,268,879	4.52%	26,793,622
25.05.15	11,550	20	25,592	4,140	1,260,230	4.49%	26,802,271
25.05.14	11,610	60	24,538	5,860	1,256,090	4.48%	26,806,411
25.05.13	11,590	20	31,002	-1,897	1,250,230	4.46%	26,812,271
25.05.12	11,560	30	27,190	1,252,127	1,252,127	4.46%	26,810,374
25.05.09	11,620	60	33,771	0	0	0.00%	0
25.05.08	11,570	50	22,929	0	0	0.00%	0
25.05.07	11,900	330	49,173	0	0	0.00%	0
25.05.02	11,830	70	37,610	0	0	0.00%	0
25.04.30	11,750	80	47,842	0	0	0.00%	0
25.04.29	11,880	130	37,668	0	0	0.00%	0
25.04.28	11,850	30	40,252	0	0	0.00%	0